09/14/2011 17:05:00*1.37527*1.37471*1.3754*1.37461
09/14/2011 17:10:00*1.37471*1.37462*1.37478*1.37449
09/14/2011 17:15:00*1.37462*1.37449*1.37467*1.3742
09/14/2011 17:20:00*1.37445*1.37452*1.37461*1.37439
09/14/2011 17:25:00*1.37452*1.37441*1.37458*1.37394
09/14/2011 17:30:00*1.37441*1.37443*1.37465*1.37429
09/14/2011 17:35:00*1.37443*1.37438*1.3745*1.37431
09/14/2011 17:40:00*1.37438*1.37431*1.37462*1.3742
09/14/2011 17:45:00*1.37431*1.3743*1.37455*1.37428
09/14/2011 17:50:00*1.3743*1.37425*1.37439*1.37409
09/14/2011 17:55:00*1.37425*1.37396*1.37431*1.37394
09/14/2011 18:00:00*1.37402*1.37411*1.37411*1.37395
09/14/2011 18:05:00*1.37411*1.37403*1.37415*1.37394
09/14/2011 18:10:00*1.37403*1.37358*1.37407*1.37342
09/14/2011 18:15:00*1.37358*1.37358*1.37375*1.37344
09/14/2011 18:20:00*1.37358*1.37425*1.37425*1.37358
09/14/2011 18:25:00*1.37425*1.37396*1.37425*1.37388
09/14/2011 18:30:00*1.37396*1.37402*1.37414*1.37376
09/14/2011 18:35:00*1.37399*1.37407*1.37415*1.3739
09/14/2011 18:40:00*1.37407*1.37396*1.37412*1.37387
09/14/2011 18:45:00*1.37396*1.37435*1.37451*1.37396
09/14/2011 18:50:00*1.37435*1.37454*1.37455*1.37426
09/14/2011 18:55:00*1.37454*1.37475*1.37507*1.37453
09/14/2011 19:00:00*1.37475*1.3744*1.37479*1.37426
09/14/2011 19:05:00*1.3744*1.37491*1.37495*1.37438
09/14/2011 19:10:00*1.37491*1.37502*1.37513*1.37467
09/14/2011 19:15:00*1.37502*1.3753*1.3754*1.37485
09/14/2011 19:20:00*1.3753*1.37554*1.37554*1.37493
09/14/2011 19:25:00*1.37554*1.37551*1.37562*1.37538
09/14/2011 19:30:00*1.37551*1.37543*1.37552*1.3752
09/14/2011 19:35:00*1.37543*1.37512*1.37543*1.3751
09/14/2011 19:40:00*1.37512*1.37488*1.37531*1.37478
09/14/2011 19:45:00*1.37488*1.37498*1.375*1.37456
09/14/2011 19:50:00*1.37498*1.37422*1.37502*1.37416
09/14/2011 19:55:00*1.37422*1.37425*1.37433*1.37419
09/14/2011 20:00:00*1.37425*1.37463*1.37469*1.37425
09/14/2011 20:05:00*1.37463*1.3749*1.37506*1.3743
09/14/2011 20:10:00*1.37485*1.37472*1.37533*1.37438
09/14/2011 20:15:00*1.37472*1.37445*1.37472*1.37422
09/14/2011 20:20:00*1.37445*1.37379*1.37445*1.37373
09/14/2011 20:25:00*1.37379*1.37375*1.37403*1.37356
09/14/2011 20:30:00*1.37375*1.37408*1.37433*1.3737
09/14/2011 20:35:00*1.37408*1.37409*1.37428*1.37392
09/14/2011 20:40:00*1.37409*1.37366*1.37426*1.37334
09/14/2011 20:45:00*1.37366*1.37391*1.37416*1.37366
09/14/2011 20:50:00*1.37391*1.37377*1.37402*1.37353
09/14/2011 20:55:00*1.37377*1.37344*1.3743*1.37344
09/14/2011 21:00:00*1.37344*1.37382*1.37452*1.37339
09/14/2011 21:05:00*1.37382*1.37367*1.37406*1.3735
09/14/2011 21:10:00*1.37367*1.37279*1.3738*1.37259
09/14/2011 21:15:00*1.37279*1.37226*1.37355*1.37192
09/14/2011 21:20:00*1.37226*1.37275*1.37293*1.37207
09/14/2011 21:25:00*1.37275*1.37314*1.37321*1.37234
09/14/2011 21:30:00*1.37314*1.37221*1.37339*1.37197
09/14/2011 21:35:00*1.37225*1.37158*1.37228*1.37106
09/14/2011 21:40:00*1.37158*1.37135*1.372*1.37135
09/14/2011 21:45:00*1.37135*1.37057*1.37135*1.37024
09/14/2011 21:50:00*1.37057*1.37093*1.37105*1.37055
09/14/2011 21:55:00*1.37093*1.37187*1.37187*1.37091
09/14/2011 22:00:00*1.37183*1.37195*1.37203*1.37147
09/14/2011 22:05:00*1.37195*1.37192*1.37199*1.37133
09/14/2011 22:10:00*1.37192*1.37152*1.37215*1.37151
09/14/2011 22:15:00*1.37152*1.37147*1.37178*1.37126
09/14/2011 22:20:00*1.37147*1.37213*1.37243*1.37143
09/14/2011 22:25:00*1.37213*1.37273*1.37273*1.37206
09/14/2011 22:30:00*1.37273*1.37276*1.37301*1.37235
09/14/2011 22:35:00*1.37276*1.37283*1.37292*1.37242
09/14/2011 22:40:00*1.37283*1.37285*1.37331*1.37257
09/14/2011 22:45:00*1.37285*1.37272*1.37287*1.37258
09/14/2011 22:50:00*1.37277*1.37196*1.37279*1.37196
09/14/2011 22:55:00*1.37196*1.3728*1.37318*1.37175
09/14/2011 23:00:00*1.3728*1.37267*1.3732*1.37264
09/14/2011 23:05:00*1.37267*1.37292*1.37309*1.37239
09/14/2011 23:10:00*1.37292*1.37378*1.37406*1.37292
09/14/2011 23:15:00*1.37378*1.37375*1.37423*1.37373
09/14/2011 23:20:00*1.37375*1.37326*1.37403*1.37317
09/14/2011 23:25:00*1.37326*1.37294*1.37341*1.37294
09/14/2011 23:30:00*1.37294*1.37304*1.37336*1.37294
09/14/2011 23:35:00*1.37304*1.37315*1.37336*1.3727
09/14/2011 23:40:00*1.37315*1.37304*1.37345*1.3728
09/14/2011 23:45:00*1.37304*1.37344*1.37356*1.37282
09/14/2011 23:50:00*1.37344*1.37345*1.37355*1.37321
09/14/2011 23:55:00*1.37345*1.3734*1.37355*1.37335
09/15/2011 00:00:00*1.3734*1.37227*1.37372*1.372
09/15/2011 00:05:00*1.37227*1.37243*1.37252*1.37182
09/15/2011 00:10:00*1.37243*1.37299*1.37313*1.37239
09/15/2011 00:15:00*1.37299*1.37228*1.37299*1.37222
09/15/2011 00:20:00*1.37228*1.3723*1.37241*1.37179
09/15/2011 00:25:00*1.3723*1.37219*1.3726*1.37217
09/15/2011 00:30:00*1.37219*1.37232*1.37237*1.37205
09/15/2011 00:35:00*1.37232*1.37121*1.37247*1.3712
09/15/2011 00:40:00*1.37121*1.37103*1.37148*1.37097
09/15/2011 00:45:00*1.37103*1.37165*1.37169*1.37071
09/15/2011 00:50:00*1.37165*1.37168*1.37169*1.37096
09/15/2011 00:55:00*1.37168*1.37145*1.37191*1.37125
09/15/2011 01:00:00*1.37145*1.3709*1.37148*1.37061
09/15/2011 01:05:00*1.3709*1.37116*1.37167*1.37081
09/15/2011 01:10:00*1.37116*1.37211*1.37248*1.37109
09/15/2011 01:15:00*1.37213*1.37183*1.37213*1.3717
09/15/2011 01:20:00*1.37177*1.37127*1.37183*1.37093
09/15/2011 01:25:00*1.37127*1.37183*1.37191*1.37118
09/15/2011 01:30:00*1.37183*1.37151*1.37211*1.37151
09/15/2011 01:35:00*1.37151*1.37204*1.37217*1.37149
09/15/2011 01:40:00*1.37204*1.37129*1.37204*1.37108
09/15/2011 01:45:00*1.37129*1.37197*1.37215*1.37121
09/15/2011 01:50:00*1.37197*1.37202*1.37238*1.37156
09/15/2011 01:55:00*1.37202*1.37187*1.37286*1.37187
09/15/2011 02:00:00*1.37187*1.37182*1.37211*1.37163
09/15/2011 02:05:00*1.37182*1.37125*1.37185*1.37103
09/15/2011 02:10:00*1.37125*1.37104*1.37137*1.3706
09/15/2011 02:15:00*1.37104*1.37155*1.37155*1.37093
09/15/2011 02:20:00*1.37155*1.37199*1.37247*1.37155
09/15/2011 02:25:00*1.37199*1.3721*1.37254*1.37191
09/15/2011 02:30:00*1.3721*1.37386*1.37386*1.37176
09/15/2011 02:35:00*1.37386*1.37383*1.37413*1.37359
09/15/2011 02:40:00*1.37383*1.37319*1.37383*1.37291
09/15/2011 02:45:00*1.37319*1.37406*1.37444*1.37282
09/15/2011 02:50:00*1.37406*1.37326*1.3742*1.37305
09/15/2011 02:55:00*1.37326*1.37363*1.37421*1.37315
09/15/2011 03:00:00*1.37363*1.37228*1.37363*1.37109
09/15/2011 03:05:00*1.37228*1.37321*1.37357*1.37171
09/15/2011 03:10:00*1.37321*1.37324*1.37329*1.37242
09/15/2011 03:15:00*1.37324*1.3727*1.37327*1.37189
09/15/2011 03:20:00*1.3727*1.37212*1.37273*1.37166
09/15/2011 03:25:00*1.37212*1.37396*1.37412*1.37192
09/15/2011 03:30:00*1.37396*1.37489*1.37528*1.37387
09/15/2011 03:35:00*1.37489*1.37422*1.37512*1.37416
09/15/2011 03:40:00*1.37422*1.37531*1.37571*1.37422
09/15/2011 03:45:00*1.37531*1.37639*1.37639*1.37514
09/15/2011 03:50:00*1.37639*1.37719*1.37739*1.37631
09/15/2011 03:55:00*1.37719*1.37639*1.37719*1.37632
09/15/2011 04:00:00*1.37639*1.37658*1.37718*1.37613
09/15/2011 04:05:00*1.37658*1.37626*1.37751*1.37621
09/15/2011 04:10:00*1.37626*1.37631*1.37674*1.37589
09/15/2011 04:15:00*1.37631*1.37597*1.3767*1.37583
09/15/2011 04:20:00*1.37597*1.37722*1.37722*1.37582
09/15/2011 04:25:00*1.37722*1.37791*1.37794*1.37699
09/15/2011 04:30:00*1.37791*1.37732*1.37793*1.37699
09/15/2011 04:35:00*1.37732*1.37809*1.3782*1.3773
09/15/2011 04:40:00*1.37809*1.37803*1.37884*1.378
09/15/2011 04:45:00*1.37803*1.37717*1.37813*1.37706
09/15/2011 04:50:00*1.37717*1.37665*1.37742*1.37624
09/15/2011 04:55:00*1.37665*1.37611*1.37667*1.37593
09/15/2011 05:00:00*1.37611*1.37716*1.3773*1.37603
09/15/2011 05:05:00*1.37716*1.37707*1.37718*1.37641
09/15/2011 05:10:00*1.37707*1.37701*1.37752*1.37647
09/15/2011 05:15:00*1.37701*1.37701*1.37705*1.37646
09/15/2011 05:20:00*1.37701*1.3764*1.37709*1.3764
09/15/2011 05:25:00*1.3764*1.37598*1.3768*1.37598
09/15/2011 05:30:00*1.37598*1.37624*1.37627*1.37525
09/15/2011 05:35:00*1.37624*1.37763*1.3782*1.37624
09/15/2011 05:40:00*1.37763*1.37854*1.37854*1.37747
09/15/2011 05:45:00*1.37854*1.3793*1.37952*1.37827
09/15/2011 05:50:00*1.3793*1.37913*1.37942*1.37878
09/15/2011 05:55:00*1.37913*1.37979*1.38*1.37912
09/15/2011 06:00:00*1.37979*1.38018*1.38044*1.3793
09/15/2011 06:05:00*1.38018*1.37998*1.38098*1.37998
09/15/2011 06:10:00*1.37998*1.38041*1.38092*1.37983
09/15/2011 06:15:00*1.38041*1.38119*1.38182*1.38021
09/15/2011 06:20:00*1.38119*1.38086*1.38141*1.38079
09/15/2011 06:25:00*1.38086*1.38004*1.38093*1.37978
09/15/2011 06:30:00*1.38004*1.37994*1.38013*1.37951
09/15/2011 06:35:00*1.37994*1.38118*1.38122*1.37983
09/15/2011 06:40:00*1.38118*1.38101*1.38165*1.38072
09/15/2011 06:45:00*1.38101*1.38144*1.38149*1.38056
09/15/2011 06:50:00*1.38144*1.38111*1.38243*1.3811
09/15/2011 06:55:00*1.38111*1.38115*1.3815*1.38059
09/15/2011 07:00:00*1.38115*1.38154*1.38161*1.3807
09/15/2011 07:05:00*1.38154*1.38091*1.38154*1.38013
09/15/2011 07:10:00*1.38091*1.38043*1.38102*1.38015
09/15/2011 07:15:00*1.3803*1.38013*1.38048*1.37976
09/15/2011 07:20:00*1.38013*1.37883*1.38068*1.37883
09/15/2011 07:25:00*1.37883*1.38004*1.38004*1.3788
09/15/2011 07:30:00*1.38004*1.38011*1.3806*1.37996
09/15/2011 07:35:00*1.38011*1.37997*1.38095*1.37973
09/15/2011 07:40:00*1.37997*1.3795*1.38008*1.3793
09/15/2011 07:45:00*1.3795*1.37964*1.38018*1.3793
09/15/2011 07:50:00*1.37964*1.3791*1.38008*1.37896
09/15/2011 07:55:00*1.3791*1.38025*1.38025*1.3791
09/15/2011 08:00:00*1.38025*1.37952*1.38025*1.3795
09/15/2011 08:05:00*1.37952*1.37913*1.37971*1.37885
09/15/2011 08:10:00*1.37913*1.37866*1.37929*1.37865
09/15/2011 08:15:00*1.37866*1.37909*1.3793*1.37841
09/15/2011 08:20:00*1.37909*1.38038*1.38056*1.37908
09/15/2011 08:25:00*1.38038*1.37964*1.38054*1.37948
09/15/2011 08:30:00*1.37964*1.37915*1.37986*1.37875
09/15/2011 08:35:00*1.37915*1.37843*1.37917*1.37791
09/15/2011 08:40:00*1.37843*1.3795*1.37967*1.37843
09/15/2011 08:45:00*1.3795*1.37924*1.3799*1.37917
09/15/2011 08:50:00*1.37924*1.37869*1.37952*1.37814
09/15/2011 08:55:00*1.37869*1.37834*1.37972*1.37824
09/15/2011 09:00:00*1.37834*1.37709*1.37842*1.37707
09/15/2011 09:05:00*1.37709*1.3822*1.38609*1.37709
09/15/2011 09:10:00*1.3822*1.38668*1.38771*1.38196
09/15/2011 09:15:00*1.38668*1.39006*1.39126*1.38597
09/15/2011 09:20:00*1.39006*1.39181*1.39354*1.38932
09/15/2011 09:25:00*1.39181*1.38837*1.39187*1.38825
09/15/2011 09:30:00*1.38837*1.38869*1.38952*1.38773
09/15/2011 09:35:00*1.38869*1.38879*1.39073*1.38832
09/15/2011 09:40:00*1.38879*1.38761*1.38927*1.38709
09/15/2011 09:45:00*1.38761*1.38594*1.38801*1.38535
09/15/2011 09:50:00*1.38594*1.38575*1.38778*1.38553
09/15/2011 09:55:00*1.38575*1.38736*1.38794*1.38573
09/15/2011 10:00:00*1.38736*1.3884*1.38901*1.38736
09/15/2011 10:05:00*1.3884*1.38867*1.38957*1.38787
09/15/2011 10:10:00*1.38867*1.38823*1.38889*1.38796
09/15/2011 10:15:00*1.38823*1.38715*1.38829*1.38622
09/15/2011 10:20:00*1.38715*1.38597*1.38715*1.38564
09/15/2011 10:25:00*1.38597*1.38482*1.38629*1.38436
09/15/2011 10:30:00*1.38482*1.38439*1.38567*1.38362
09/15/2011 10:35:00*1.38439*1.38317*1.38464*1.38299
09/15/2011 10:40:00*1.38316*1.38369*1.38376*1.38247
09/15/2011 10:45:00*1.38369*1.38536*1.38556*1.38367
09/15/2011 10:50:00*1.38536*1.38551*1.38636*1.38498
09/15/2011 10:55:00*1.38551*1.38489*1.38562*1.38457
09/15/2011 11:00:00*1.38489*1.385*1.3859*1.38433
09/15/2011 11:05:00*1.385*1.38524*1.38524*1.38427
09/15/2011 11:10:00*1.38524*1.38674*1.38674*1.38511
09/15/2011 11:15:00*1.3866*1.38511*1.38674*1.38511
09/15/2011 11:20:00*1.38511*1.38575*1.38645*1.3849
09/15/2011 11:25:00*1.38575*1.38618*1.38663*1.38568
09/15/2011 11:30:00*1.38618*1.3861*1.38641*1.38538
09/15/2011 11:35:00*1.3861*1.385*1.38633*1.38499
09/15/2011 11:40:00*1.385*1.38538*1.38564*1.385
09/15/2011 11:45:00*1.38535*1.38536*1.38575*1.38499
09/15/2011 11:50:00*1.38536*1.38541*1.38576*1.3853
09/15/2011 11:55:00*1.38545*1.38477*1.38549*1.38446
09/15/2011 12:00:00*1.38477*1.38549*1.38552*1.38461
09/15/2011 12:05:00*1.38549*1.38648*1.38658*1.38534
09/15/2011 12:10:00*1.38648*1.38629*1.38648*1.38613
09/15/2011 12:15:00*1.38629*1.38665*1.38673*1.38611
09/15/2011 12:20:00*1.38665*1.38628*1.38665*1.38608
09/15/2011 12:25:00*1.38628*1.38635*1.38656*1.3862
09/15/2011 12:30:00*1.38635*1.38628*1.38662*1.3861
09/15/2011 12:35:00*1.38627*1.38666*1.38666*1.38609
09/15/2011 12:40:00*1.38664*1.38709*1.38714*1.38638
09/15/2011 12:45:00*1.38709*1.38741*1.38768*1.38709
09/15/2011 12:50:00*1.38741*1.38766*1.3878*1.38741
09/15/2011 12:55:00*1.38766*1.38685*1.38801*1.38685
09/15/2011 13:00:00*1.38685*1.38653*1.38735*1.3865
09/15/2011 13:05:00*1.38653*1.38803*1.38813*1.38651
09/15/2011 13:10:00*1.38803*1.38802*1.38845*1.38798
09/15/2011 13:15:00*1.38802*1.38789*1.38822*1.38775
09/15/2011 13:20:00*1.38789*1.38778*1.38807*1.38769
09/15/2011 13:25:00*1.38769*1.38786*1.38808*1.38769
09/15/2011 13:30:00*1.38786*1.38832*1.38854*1.38786
09/15/2011 13:35:00*1.38832*1.38815*1.38832*1.38793
09/15/2011 13:40:00*1.38815*1.38799*1.38824*1.38789
09/15/2011 13:45:00*1.38799*1.38787*1.38833*1.3877
09/15/2011 13:50:00*1.38787*1.38769*1.38805*1.38741
09/15/2011 13:55:00*1.38763*1.38807*1.38809*1.38737
09/15/2011 14:00:00*1.38808*1.38834*1.38858*1.38796
09/15/2011 14:05:00*1.38834*1.3886*1.3887*1.38831
09/15/2011 14:10:00*1.3886*1.38865*1.38882*1.38843
09/15/2011 14:15:00*1.38865*1.38929*1.38947*1.38865
09/15/2011 14:20:00*1.38929*1.38916*1.38945*1.38909
09/15/2011 14:25:00*1.38916*1.38876*1.38916*1.38873
09/15/2011 14:30:00*1.38876*1.38844*1.38883*1.38836
09/15/2011 14:35:00*1.38844*1.38897*1.38897*1.38835
09/15/2011 14:40:00*1.38897*1.3891*1.38939*1.3888
09/15/2011 14:45:00*1.3891*1.38869*1.38928*1.38847
09/15/2011 14:50:00*1.38869*1.38893*1.38897*1.38838
09/15/2011 14:55:00*1.38893*1.38873*1.38899*1.38841
09/15/2011 15:00:00*1.38873*1.38873*1.38893*1.3885
09/15/2011 15:05:00*1.38873*1.38929*1.3894*1.38871
09/15/2011 15:10:00*1.38929*1.38908*1.38938*1.38893
09/15/2011 15:15:00*1.38908*1.38938*1.38949*1.38903
09/15/2011 15:20:00*1.38938*1.3891*1.38947*1.3891
09/15/2011 15:25:00*1.3891*1.38876*1.3891*1.38863
09/15/2011 15:30:00*1.38868*1.38838*1.38873*1.38826
09/15/2011 15:35:00*1.38837*1.38853*1.38853*1.38803
09/15/2011 15:40:00*1.38853*1.38843*1.38859*1.38817
09/15/2011 15:45:00*1.38843*1.38847*1.38855*1.3882
09/15/2011 15:50:00*1.38847*1.38782*1.38847*1.38745
09/15/2011 15:55:00*1.38782*1.38783*1.38816*1.38773
09/15/2011 16:00:00*1.38783*1.38836*1.38844*1.38783
09/15/2011 16:05:00*1.38836*1.38864*1.38884*1.38835
09/15/2011 16:10:00*1.38864*1.38867*1.38871*1.38839
09/15/2011 16:15:00*1.38867*1.38865*1.38902*1.38861
09/15/2011 16:20:00*1.38865*1.38916*1.38916*1.38864
09/15/2011 16:25:00*1.38916*1.38839*1.38927*1.38823
09/15/2011 16:30:00*1.38839*1.38795*1.38843*1.38795
09/15/2011 16:35:00*1.38795*1.38786*1.38802*1.38772
09/15/2011 16:40:00*1.38786*1.38786*1.3881*1.38776
09/15/2011 16:45:00*1.38786*1.38808*1.38811*1.38786
09/15/2011 16:50:00*1.38808*1.38801*1.38817*1.38764
09/15/2011 16:55:00*1.38801*1.38777*1.38802*1.38762
09/15/2011 17:00:00*1.38777*1.38753*1.38778*1.3874
