09/13/2011 17:05:00*1.36767*1.36779*1.36795*1.36762
09/13/2011 17:10:00*1.36779*1.36776*1.36793*1.36759
09/13/2011 17:15:00*1.36776*1.36791*1.36815*1.36756
09/13/2011 17:20:00*1.36791*1.36811*1.36813*1.36773
09/13/2011 17:25:00*1.36811*1.3681*1.36812*1.36795
09/13/2011 17:30:00*1.3681*1.36833*1.36833*1.36806
09/13/2011 17:35:00*1.36833*1.36827*1.36833*1.36812
09/13/2011 17:40:00*1.36827*1.36817*1.36827*1.36807
09/13/2011 17:45:00*1.36817*1.36814*1.36818*1.36808
09/13/2011 17:50:00*1.36814*1.36802*1.36824*1.36795
09/13/2011 17:55:00*1.36806*1.36811*1.36822*1.3677
09/13/2011 18:00:00*1.36811*1.36776*1.36811*1.36776
09/13/2011 18:05:00*1.36776*1.36788*1.36801*1.36767
09/13/2011 18:10:00*1.36781*1.36806*1.36806*1.36762
09/13/2011 18:15:00*1.36806*1.36789*1.36806*1.3678
09/13/2011 18:20:00*1.36789*1.36774*1.368*1.36772
09/13/2011 18:25:00*1.36774*1.36742*1.36776*1.36742
09/13/2011 18:30:00*1.36742*1.36696*1.36743*1.36689
09/13/2011 18:35:00*1.36696*1.36753*1.36758*1.36692
09/13/2011 18:40:00*1.36753*1.36764*1.36773*1.36746
09/13/2011 18:45:00*1.36764*1.36763*1.36767*1.36743
09/13/2011 18:50:00*1.36763*1.36752*1.36763*1.3675
09/13/2011 18:55:00*1.36752*1.36737*1.36754*1.36701
09/13/2011 19:00:00*1.36737*1.36833*1.36869*1.36737
09/13/2011 19:05:00*1.36833*1.36762*1.36845*1.36755
09/13/2011 19:10:00*1.36759*1.36828*1.3683*1.36756
09/13/2011 19:15:00*1.36828*1.36841*1.36847*1.3681
09/13/2011 19:20:00*1.36841*1.36832*1.3685*1.3682
09/13/2011 19:25:00*1.36832*1.36765*1.36851*1.36765
09/13/2011 19:30:00*1.36765*1.36776*1.36777*1.36762
09/13/2011 19:35:00*1.36776*1.3681*1.36826*1.36776
09/13/2011 19:40:00*1.3681*1.36793*1.36818*1.36788
09/13/2011 19:45:00*1.36793*1.36789*1.36798*1.36767
09/13/2011 19:50:00*1.36789*1.36789*1.36804*1.36778
09/13/2011 19:55:00*1.36789*1.36768*1.36799*1.36767
09/13/2011 20:00:00*1.36768*1.36795*1.36801*1.36749
09/13/2011 20:05:00*1.36795*1.36834*1.36855*1.36757
09/13/2011 20:10:00*1.36834*1.36896*1.36925*1.36832
09/13/2011 20:15:00*1.36896*1.36921*1.36933*1.36896
09/13/2011 20:20:00*1.36906*1.36922*1.36967*1.36884
09/13/2011 20:25:00*1.36922*1.36968*1.36993*1.36922
09/13/2011 20:30:00*1.36968*1.36985*1.37013*1.36961
09/13/2011 20:35:00*1.36986*1.36953*1.37046*1.36947
09/13/2011 20:40:00*1.36953*1.36969*1.3699*1.36944
09/13/2011 20:45:00*1.36969*1.36959*1.36977*1.3692
09/13/2011 20:50:00*1.36959*1.36965*1.37018*1.36948
09/13/2011 20:55:00*1.36965*1.36975*1.36987*1.36945
09/13/2011 21:00:00*1.36975*1.36931*1.36982*1.36873
09/13/2011 21:05:00*1.36931*1.36912*1.36955*1.36898
09/13/2011 21:10:00*1.36912*1.36872*1.36912*1.36869
09/13/2011 21:15:00*1.36872*1.36932*1.36933*1.36871
09/13/2011 21:20:00*1.36932*1.36923*1.36969*1.36906
09/13/2011 21:25:00*1.36923*1.36916*1.36961*1.36915
09/13/2011 21:30:00*1.36916*1.36925*1.36948*1.36912
09/13/2011 21:35:00*1.36925*1.36881*1.36935*1.36844
09/13/2011 21:40:00*1.36881*1.36895*1.36895*1.36847
09/13/2011 21:45:00*1.36895*1.36882*1.36919*1.36862
09/13/2011 21:50:00*1.36882*1.36743*1.36882*1.36728
09/13/2011 21:55:00*1.36743*1.36731*1.36771*1.36722
09/13/2011 22:00:00*1.36752*1.3664*1.36752*1.36632
09/13/2011 22:05:00*1.3664*1.36631*1.36654*1.36608
09/13/2011 22:10:00*1.36631*1.36839*1.36859*1.36617
09/13/2011 22:15:00*1.36839*1.36742*1.36842*1.36722
09/13/2011 22:20:00*1.36742*1.36703*1.36742*1.36642
09/13/2011 22:25:00*1.36703*1.36668*1.36724*1.3665
09/13/2011 22:30:00*1.36668*1.36566*1.36673*1.36546
09/13/2011 22:35:00*1.36566*1.36609*1.36615*1.36545
09/13/2011 22:40:00*1.36609*1.36484*1.36609*1.36481
09/13/2011 22:45:00*1.36484*1.36608*1.36633*1.36479
09/13/2011 22:50:00*1.36608*1.36583*1.36627*1.36548
09/13/2011 22:55:00*1.36583*1.36525*1.36586*1.36451
09/13/2011 23:00:00*1.36526*1.36482*1.36552*1.36477
09/13/2011 23:05:00*1.36482*1.36529*1.36548*1.36465
09/13/2011 23:10:00*1.36529*1.36426*1.3653*1.36405
09/13/2011 23:15:00*1.36422*1.36343*1.36443*1.36339
09/13/2011 23:20:00*1.36343*1.36394*1.36429*1.36343
09/13/2011 23:25:00*1.36394*1.3625*1.36421*1.3625
09/13/2011 23:30:00*1.3625*1.36285*1.36323*1.36212
09/13/2011 23:35:00*1.36285*1.36264*1.36318*1.36264
09/13/2011 23:40:00*1.36264*1.36285*1.36303*1.3622
09/13/2011 23:45:00*1.36278*1.36341*1.36354*1.36278
09/13/2011 23:50:00*1.36341*1.3629*1.36341*1.36275
09/13/2011 23:55:00*1.3629*1.36271*1.36294*1.36213
09/14/2011 00:00:00*1.36271*1.36343*1.3635*1.36231
09/14/2011 00:05:00*1.36343*1.36308*1.36371*1.36281
09/14/2011 00:10:00*1.36308*1.36239*1.36346*1.36233
09/14/2011 00:15:00*1.36239*1.36328*1.36431*1.36225
09/14/2011 00:20:00*1.36328*1.36158*1.36384*1.36092
09/14/2011 00:25:00*1.36158*1.36129*1.36196*1.36117
09/14/2011 00:30:00*1.36131*1.36236*1.36241*1.36077
09/14/2011 00:35:00*1.36236*1.3626*1.3636*1.36212
09/14/2011 00:40:00*1.3626*1.36263*1.3628*1.36196
09/14/2011 00:45:00*1.36263*1.36389*1.36395*1.36253
09/14/2011 00:50:00*1.36389*1.36448*1.36448*1.36364
09/14/2011 00:55:00*1.36448*1.36451*1.36495*1.36438
09/14/2011 01:00:00*1.36451*1.3643*1.36464*1.36397
09/14/2011 01:05:00*1.3643*1.36245*1.3643*1.36239
09/14/2011 01:10:00*1.36245*1.36326*1.3635*1.36196
09/14/2011 01:15:00*1.36326*1.36371*1.36432*1.36311
09/14/2011 01:20:00*1.36371*1.36348*1.36371*1.3629
09/14/2011 01:25:00*1.36348*1.3627*1.36349*1.3621
09/14/2011 01:30:00*1.3627*1.36229*1.36271*1.36229
09/14/2011 01:35:00*1.36229*1.36108*1.36243*1.3605
09/14/2011 01:40:00*1.36108*1.3636*1.3636*1.36101
09/14/2011 01:45:00*1.3636*1.36379*1.36463*1.36277
09/14/2011 01:50:00*1.36379*1.36395*1.36395*1.36334
09/14/2011 01:55:00*1.3639*1.3632*1.36447*1.36291
09/14/2011 02:00:00*1.3632*1.36302*1.36364*1.36243
09/14/2011 02:05:00*1.36302*1.36286*1.36353*1.36181
09/14/2011 02:10:00*1.36286*1.36201*1.36286*1.3619
09/14/2011 02:15:00*1.36201*1.36141*1.36221*1.36084
09/14/2011 02:20:00*1.36141*1.35978*1.36162*1.35947
09/14/2011 02:25:00*1.35978*1.35933*1.36009*1.35901
09/14/2011 02:30:00*1.35933*1.36114*1.36116*1.35933
09/14/2011 02:35:00*1.36114*1.36179*1.36241*1.36106
09/14/2011 02:40:00*1.36179*1.36255*1.36283*1.36118
09/14/2011 02:45:00*1.36255*1.36094*1.36255*1.36081
09/14/2011 02:50:00*1.36094*1.36123*1.36147*1.36062
09/14/2011 02:55:00*1.36123*1.36259*1.36259*1.36111
09/14/2011 03:00:00*1.36259*1.36229*1.36286*1.36214
09/14/2011 03:05:00*1.36229*1.36272*1.36372*1.36229
09/14/2011 03:10:00*1.36272*1.36264*1.3636*1.36249
09/14/2011 03:15:00*1.36264*1.36237*1.36308*1.3614
09/14/2011 03:20:00*1.36237*1.36187*1.36268*1.3616
09/14/2011 03:25:00*1.36187*1.36339*1.3636*1.36128
09/14/2011 03:30:00*1.36339*1.36434*1.36536*1.36269
09/14/2011 03:35:00*1.36434*1.36537*1.36652*1.36407
09/14/2011 03:40:00*1.36537*1.36644*1.36676*1.36527
09/14/2011 03:45:00*1.36644*1.36579*1.36726*1.36576
09/14/2011 03:50:00*1.36579*1.3657*1.36598*1.36547
09/14/2011 03:55:00*1.3657*1.36592*1.36647*1.36559
09/14/2011 04:00:00*1.36592*1.36554*1.36638*1.36524
09/14/2011 04:05:00*1.36554*1.36562*1.36569*1.3648
09/14/2011 04:10:00*1.36562*1.3658*1.36617*1.36519
09/14/2011 04:15:00*1.3658*1.36623*1.36623*1.36553
09/14/2011 04:20:00*1.36623*1.36739*1.3676*1.36623
09/14/2011 04:25:00*1.36739*1.36572*1.36739*1.36551
09/14/2011 04:30:00*1.36572*1.36438*1.36573*1.36359
09/14/2011 04:35:00*1.36438*1.36449*1.36464*1.36343
09/14/2011 04:40:00*1.36449*1.36462*1.36462*1.3635
09/14/2011 04:45:00*1.36462*1.36573*1.36604*1.36425
09/14/2011 04:50:00*1.36573*1.36535*1.36603*1.36512
09/14/2011 04:55:00*1.36535*1.36557*1.36646*1.36524
09/14/2011 05:00:00*1.36557*1.36587*1.366*1.36554
09/14/2011 05:05:00*1.36587*1.36475*1.3659*1.36442
09/14/2011 05:10:00*1.36475*1.36517*1.36555*1.36444
09/14/2011 05:15:00*1.36517*1.36534*1.36575*1.36503
09/14/2011 05:20:00*1.36534*1.36532*1.36547*1.36441
09/14/2011 05:25:00*1.36532*1.36485*1.36532*1.36447
09/14/2011 05:30:00*1.36485*1.36402*1.36534*1.36402
09/14/2011 05:35:00*1.36402*1.36613*1.36645*1.36393
09/14/2011 05:40:00*1.36613*1.36667*1.36705*1.36613
09/14/2011 05:45:00*1.36667*1.36591*1.3669*1.36572
09/14/2011 05:50:00*1.36591*1.3669*1.36777*1.36591
09/14/2011 05:55:00*1.3669*1.36774*1.36814*1.36653
09/14/2011 06:00:00*1.36774*1.36872*1.36875*1.36765
09/14/2011 06:05:00*1.36872*1.36911*1.3699*1.36846
09/14/2011 06:10:00*1.36911*1.36938*1.37049*1.36884
09/14/2011 06:15:00*1.36938*1.36959*1.37004*1.3688
09/14/2011 06:20:00*1.36959*1.369*1.36974*1.369
09/14/2011 06:25:00*1.369*1.36861*1.36902*1.36838
09/14/2011 06:30:00*1.36861*1.36897*1.36943*1.36861
09/14/2011 06:35:00*1.36897*1.37159*1.37159*1.36884
09/14/2011 06:40:00*1.37159*1.37191*1.37229*1.37119
09/14/2011 06:45:00*1.37191*1.37114*1.37266*1.37104
09/14/2011 06:50:00*1.37114*1.37257*1.37293*1.37114
09/14/2011 06:55:00*1.37257*1.37209*1.37303*1.3712
09/14/2011 07:00:00*1.37209*1.37145*1.37268*1.37145
09/14/2011 07:05:00*1.37145*1.3727*1.37311*1.37105
09/14/2011 07:10:00*1.3727*1.37277*1.37407*1.3727
09/14/2011 07:15:00*1.37277*1.37193*1.37277*1.37163
09/14/2011 07:20:00*1.37193*1.37164*1.37245*1.3716
09/14/2011 07:25:00*1.37164*1.37139*1.37178*1.3707
09/14/2011 07:30:00*1.37139*1.37235*1.37253*1.37121
09/14/2011 07:35:00*1.37235*1.37196*1.37249*1.37193
09/14/2011 07:40:00*1.37196*1.37181*1.37198*1.37124
09/14/2011 07:45:00*1.37181*1.37196*1.37209*1.37136
09/14/2011 07:50:00*1.37196*1.37159*1.37246*1.37159
09/14/2011 07:55:00*1.37166*1.37304*1.37318*1.37155
09/14/2011 08:00:00*1.37296*1.37304*1.37411*1.3728
09/14/2011 08:05:00*1.37304*1.37181*1.37311*1.37159
09/14/2011 08:10:00*1.37181*1.37323*1.37349*1.37181
09/14/2011 08:15:00*1.37323*1.37261*1.37344*1.37238
09/14/2011 08:20:00*1.37261*1.37237*1.37295*1.37222
09/14/2011 08:25:00*1.3724*1.37225*1.37264*1.37185
09/14/2011 08:30:00*1.37225*1.37169*1.37248*1.37135
09/14/2011 08:35:00*1.37169*1.37089*1.37169*1.37027
09/14/2011 08:40:00*1.37089*1.37171*1.37237*1.37062
09/14/2011 08:45:00*1.37171*1.3735*1.37402*1.37132
09/14/2011 08:50:00*1.3735*1.37382*1.37463*1.37323
09/14/2011 08:55:00*1.37382*1.37098*1.37402*1.37096
09/14/2011 09:00:00*1.37098*1.37015*1.3721*1.36969
09/14/2011 09:05:00*1.37015*1.36968*1.37071*1.36939
09/14/2011 09:10:00*1.36968*1.36943*1.37047*1.36903
09/14/2011 09:15:00*1.36943*1.37035*1.37062*1.36925
09/14/2011 09:20:00*1.37035*1.3706*1.37062*1.36993
09/14/2011 09:25:00*1.3706*1.37152*1.37178*1.37038
09/14/2011 09:30:00*1.37152*1.37185*1.37241*1.37149
09/14/2011 09:35:00*1.37185*1.37201*1.37256*1.37169
09/14/2011 09:40:00*1.37201*1.37045*1.37259*1.37031
09/14/2011 09:45:00*1.37045*1.36953*1.37048*1.36853
09/14/2011 09:50:00*1.36953*1.36981*1.37079*1.36944
09/14/2011 09:55:00*1.36981*1.3694*1.37032*1.36887
09/14/2011 10:00:00*1.3694*1.36869*1.36975*1.36864
09/14/2011 10:05:00*1.36869*1.36805*1.36912*1.36739
09/14/2011 10:10:00*1.36805*1.36898*1.36949*1.36789
09/14/2011 10:15:00*1.36898*1.37026*1.37049*1.36882
09/14/2011 10:20:00*1.37026*1.36477*1.37044*1.36435
09/14/2011 10:25:00*1.36477*1.36813*1.36892*1.3635
09/14/2011 10:30:00*1.36813*1.36728*1.36893*1.36728
09/14/2011 10:35:00*1.36728*1.36815*1.36878*1.36652
09/14/2011 10:40:00*1.36815*1.36867*1.36885*1.36694
09/14/2011 10:45:00*1.36867*1.36739*1.36986*1.36739
09/14/2011 10:50:00*1.36739*1.36623*1.3676*1.36569
09/14/2011 10:55:00*1.36623*1.36753*1.36765*1.36605
09/14/2011 11:00:00*1.36753*1.36707*1.36801*1.36661
09/14/2011 11:05:00*1.36707*1.36792*1.3683*1.36682
09/14/2011 11:10:00*1.36792*1.36944*1.36975*1.36767
09/14/2011 11:15:00*1.36944*1.37093*1.37122*1.36911
09/14/2011 11:20:00*1.37093*1.3699*1.37103*1.36987
09/14/2011 11:25:00*1.3699*1.37001*1.3702*1.36956
09/14/2011 11:30:00*1.37001*1.37053*1.37066*1.3699
09/14/2011 11:35:00*1.37053*1.37015*1.37109*1.37013
09/14/2011 11:40:00*1.37015*1.37038*1.37057*1.36981
09/14/2011 11:45:00*1.37039*1.37068*1.37092*1.37022
09/14/2011 11:50:00*1.37068*1.37023*1.37075*1.36989
09/14/2011 11:55:00*1.37023*1.37113*1.37117*1.37023
09/14/2011 12:00:00*1.37113*1.37072*1.37122*1.37043
09/14/2011 12:05:00*1.37072*1.37093*1.37171*1.37072
09/14/2011 12:10:00*1.37093*1.37022*1.37117*1.36999
09/14/2011 12:15:00*1.37032*1.37095*1.37144*1.37023
09/14/2011 12:20:00*1.37095*1.3706*1.37099*1.37054
09/14/2011 12:25:00*1.3706*1.37063*1.37089*1.37004
09/14/2011 12:30:00*1.37063*1.37115*1.37136*1.37057
09/14/2011 12:35:00*1.37115*1.37151*1.37165*1.37076
09/14/2011 12:40:00*1.37151*1.37248*1.37258*1.37148
09/14/2011 12:45:00*1.37248*1.37229*1.37278*1.37221
09/14/2011 12:50:00*1.37229*1.37212*1.37277*1.3721
09/14/2011 12:55:00*1.37212*1.3713*1.37242*1.37095
09/14/2011 13:00:00*1.3713*1.37133*1.37183*1.3709
09/14/2011 13:05:00*1.37133*1.37204*1.37204*1.37114
09/14/2011 13:10:00*1.37199*1.37256*1.37259*1.37165
09/14/2011 13:15:00*1.37256*1.37262*1.37275*1.37213
09/14/2011 13:20:00*1.37262*1.37256*1.37277*1.3725
09/14/2011 13:25:00*1.37256*1.37278*1.3728*1.37223
09/14/2011 13:30:00*1.37278*1.37274*1.37281*1.37248
09/14/2011 13:35:00*1.37272*1.37243*1.37324*1.37243
09/14/2011 13:40:00*1.37243*1.37336*1.37357*1.37213
09/14/2011 13:45:00*1.37336*1.37415*1.37447*1.37331
09/14/2011 13:50:00*1.37415*1.37589*1.37664*1.37389
09/14/2011 13:55:00*1.37589*1.37594*1.37696*1.3758
09/14/2011 14:00:00*1.37594*1.37452*1.37596*1.37437
09/14/2011 14:05:00*1.37452*1.37664*1.37696*1.37452
09/14/2011 14:10:00*1.37664*1.37685*1.37764*1.37661
09/14/2011 14:15:00*1.37685*1.37589*1.37701*1.37586
09/14/2011 14:20:00*1.37589*1.3769*1.37712*1.37567
09/14/2011 14:25:00*1.37689*1.37646*1.3774*1.37635
09/14/2011 14:30:00*1.37646*1.37583*1.37655*1.37577
09/14/2011 14:35:00*1.37583*1.37526*1.37608*1.37526
09/14/2011 14:40:00*1.37526*1.37533*1.37563*1.37504
09/14/2011 14:45:00*1.37533*1.37576*1.37614*1.37533
09/14/2011 14:50:00*1.37576*1.3752*1.37578*1.37498
09/14/2011 14:55:00*1.3752*1.37538*1.37543*1.37492
09/14/2011 15:00:00*1.37538*1.37496*1.37538*1.37472
09/14/2011 15:05:00*1.37496*1.37543*1.37554*1.37493
09/14/2011 15:10:00*1.37543*1.37522*1.37553*1.37517
09/14/2011 15:15:00*1.37522*1.37566*1.3758*1.37522
09/14/2011 15:20:00*1.37566*1.3761*1.37612*1.37563
09/14/2011 15:25:00*1.3761*1.37555*1.37614*1.37547
09/14/2011 15:30:00*1.37555*1.37706*1.37706*1.37546
09/14/2011 15:35:00*1.37706*1.37754*1.37799*1.37679
09/14/2011 15:40:00*1.37754*1.37781*1.3782*1.37693
09/14/2011 15:45:00*1.37781*1.37686*1.37781*1.37666
09/14/2011 15:50:00*1.37686*1.37638*1.37689*1.37624
09/14/2011 15:55:00*1.37638*1.37619*1.37667*1.37595
09/14/2011 16:00:00*1.37619*1.37516*1.37619*1.37503
09/14/2011 16:05:00*1.37516*1.37529*1.37536*1.37485
09/14/2011 16:10:00*1.37529*1.37417*1.37535*1.37417
09/14/2011 16:15:00*1.37417*1.37476*1.37496*1.37406
09/14/2011 16:20:00*1.37476*1.37507*1.37507*1.37464
09/14/2011 16:25:00*1.37507*1.37511*1.37526*1.37489
09/14/2011 16:30:00*1.3751*1.37497*1.37511*1.3749
09/14/2011 16:35:00*1.37497*1.3751*1.37537*1.37497
09/14/2011 16:40:00*1.3751*1.3748*1.37511*1.37445
09/14/2011 16:45:00*1.3748*1.37473*1.3748*1.3744
09/14/2011 16:50:00*1.37473*1.3751*1.37514*1.37473
09/14/2011 16:55:00*1.3751*1.37521*1.37531*1.37503
09/14/2011 17:00:00*1.37521*1.37527*1.37543*1.37505
