09/12/2011 17:05:00*1.3677*1.36728*1.36806*1.36727
09/12/2011 17:10:00*1.36728*1.36627*1.36728*1.36627
09/12/2011 17:15:00*1.36627*1.36677*1.36677*1.36626
09/12/2011 17:20:00*1.36677*1.36713*1.36715*1.3667
09/12/2011 17:25:00*1.36713*1.36718*1.36741*1.36683
09/12/2011 17:30:00*1.36718*1.36755*1.36765*1.36715
09/12/2011 17:35:00*1.36755*1.36699*1.36755*1.36673
09/12/2011 17:40:00*1.36699*1.36709*1.36734*1.36694
09/12/2011 17:45:00*1.36709*1.36716*1.36728*1.367
09/12/2011 17:50:00*1.36716*1.36679*1.3672*1.36671
09/12/2011 17:55:00*1.36679*1.36615*1.3668*1.36593
09/12/2011 18:00:00*1.36615*1.36597*1.36637*1.36576
09/12/2011 18:05:00*1.36597*1.36625*1.36628*1.36589
09/12/2011 18:10:00*1.36625*1.36679*1.36679*1.3662
09/12/2011 18:15:00*1.36679*1.3673*1.36741*1.36679
09/12/2011 18:20:00*1.36729*1.36733*1.36742*1.36722
09/12/2011 18:25:00*1.36733*1.36753*1.36782*1.36718
09/12/2011 18:30:00*1.36753*1.36713*1.36753*1.36691
09/12/2011 18:35:00*1.36713*1.36643*1.36713*1.3664
09/12/2011 18:40:00*1.36643*1.36617*1.36663*1.36608
09/12/2011 18:45:00*1.36617*1.36604*1.36658*1.36601
09/12/2011 18:50:00*1.36604*1.3656*1.36606*1.36493
09/12/2011 18:55:00*1.3656*1.36562*1.36585*1.36512
09/12/2011 19:00:00*1.36562*1.36572*1.36599*1.36558
09/12/2011 19:05:00*1.36572*1.36573*1.36574*1.3654
09/12/2011 19:10:00*1.36573*1.36599*1.36608*1.36557
09/12/2011 19:15:00*1.36599*1.36561*1.36621*1.36561
09/12/2011 19:20:00*1.36561*1.36556*1.3657*1.3654
09/12/2011 19:25:00*1.36556*1.36535*1.36574*1.36524
09/12/2011 19:30:00*1.36535*1.36447*1.3654*1.36445
09/12/2011 19:35:00*1.36447*1.36432*1.36518*1.36402
09/12/2011 19:40:00*1.36432*1.36467*1.36475*1.36425
09/12/2011 19:45:00*1.36467*1.36451*1.36492*1.3643
09/12/2011 19:50:00*1.36455*1.36434*1.36457*1.36426
09/12/2011 19:55:00*1.36434*1.36445*1.36454*1.36423
09/12/2011 20:00:00*1.36445*1.36383*1.36456*1.36381
09/12/2011 20:05:00*1.36383*1.364*1.364*1.36347
09/12/2011 20:10:00*1.364*1.36381*1.36439*1.3638
09/12/2011 20:15:00*1.36381*1.36304*1.36382*1.36292
09/12/2011 20:20:00*1.36307*1.36229*1.3631*1.36198
09/12/2011 20:25:00*1.36229*1.36262*1.36308*1.36229
09/12/2011 20:30:00*1.36262*1.36279*1.3633*1.36232
09/12/2011 20:35:00*1.36279*1.36358*1.36364*1.36279
09/12/2011 20:40:00*1.36358*1.36335*1.36369*1.36309
09/12/2011 20:45:00*1.36335*1.36337*1.36337*1.36261
09/12/2011 20:50:00*1.36337*1.36356*1.36374*1.36337
09/12/2011 20:55:00*1.36356*1.36353*1.36374*1.36337
09/12/2011 21:00:00*1.36353*1.36361*1.36364*1.36313
09/12/2011 21:05:00*1.36361*1.36396*1.36407*1.36348
09/12/2011 21:10:00*1.36396*1.3638*1.36409*1.36357
09/12/2011 21:15:00*1.3638*1.36431*1.36462*1.36373
09/12/2011 21:20:00*1.36431*1.36455*1.36485*1.36416
09/12/2011 21:25:00*1.36455*1.36521*1.36521*1.36453
09/12/2011 21:30:00*1.36521*1.36593*1.36626*1.36518
09/12/2011 21:35:00*1.36593*1.36644*1.36646*1.36575
09/12/2011 21:40:00*1.36644*1.36677*1.36716*1.36628
09/12/2011 21:45:00*1.36677*1.36698*1.36724*1.36657
09/12/2011 21:50:00*1.36698*1.36643*1.36703*1.3663
09/12/2011 21:55:00*1.36643*1.36648*1.3665*1.3663
09/12/2011 22:00:00*1.36648*1.36695*1.36695*1.36634
09/12/2011 22:05:00*1.36695*1.36699*1.36705*1.36665
09/12/2011 22:10:00*1.36699*1.36709*1.36751*1.36699
09/12/2011 22:15:00*1.36709*1.36654*1.3671*1.36654
09/12/2011 22:20:00*1.36654*1.36678*1.36704*1.36609
09/12/2011 22:25:00*1.36678*1.36723*1.36744*1.36657
09/12/2011 22:30:00*1.36723*1.36733*1.36736*1.36709
09/12/2011 22:35:00*1.36733*1.36713*1.36734*1.36704
09/12/2011 22:40:00*1.36713*1.36785*1.36809*1.36712
09/12/2011 22:45:00*1.36785*1.36768*1.36818*1.36761
09/12/2011 22:50:00*1.36768*1.36736*1.36777*1.36735
09/12/2011 22:55:00*1.36736*1.36788*1.36816*1.36705
09/12/2011 23:00:00*1.36788*1.36765*1.36797*1.36763
09/12/2011 23:05:00*1.36765*1.36754*1.36768*1.36744
09/12/2011 23:10:00*1.36754*1.367*1.36754*1.36666
09/12/2011 23:15:00*1.367*1.36681*1.36709*1.36655
09/12/2011 23:20:00*1.36681*1.367*1.36747*1.36673
09/12/2011 23:25:00*1.367*1.36703*1.36729*1.36684
09/12/2011 23:30:00*1.36703*1.36731*1.36749*1.36703
09/12/2011 23:35:00*1.36731*1.36764*1.36764*1.3671
09/12/2011 23:40:00*1.36764*1.36757*1.36785*1.36754
09/12/2011 23:45:00*1.36757*1.36761*1.36769*1.36737
09/12/2011 23:50:00*1.36761*1.36825*1.36847*1.3676
09/12/2011 23:55:00*1.36825*1.36853*1.36875*1.36822
09/13/2011 00:00:00*1.36853*1.36851*1.36872*1.36844
09/13/2011 00:05:00*1.36851*1.36836*1.36873*1.36825
09/13/2011 00:10:00*1.36836*1.3684*1.36854*1.36833
09/13/2011 00:15:00*1.3684*1.36805*1.36841*1.36797
09/13/2011 00:20:00*1.36805*1.36822*1.36853*1.36805
09/13/2011 00:25:00*1.36822*1.36857*1.36865*1.36786
09/13/2011 00:30:00*1.36857*1.3683*1.36858*1.36823
09/13/2011 00:35:00*1.3683*1.36824*1.36852*1.36822
09/13/2011 00:40:00*1.36824*1.36847*1.36859*1.36822
09/13/2011 00:45:00*1.36847*1.3682*1.36847*1.36818
09/13/2011 00:50:00*1.3682*1.36779*1.3683*1.36766
09/13/2011 00:55:00*1.36779*1.36792*1.36827*1.36779
09/13/2011 01:00:00*1.36792*1.36777*1.36808*1.36777
09/13/2011 01:05:00*1.36777*1.36765*1.36803*1.36761
09/13/2011 01:10:00*1.36765*1.36755*1.36781*1.36717
09/13/2011 01:15:00*1.36755*1.36762*1.36774*1.36745
09/13/2011 01:20:00*1.36762*1.36781*1.36781*1.36734
09/13/2011 01:25:00*1.36781*1.36755*1.36796*1.3675
09/13/2011 01:30:00*1.36755*1.36742*1.36772*1.36728
09/13/2011 01:35:00*1.36742*1.36683*1.36752*1.36665
09/13/2011 01:40:00*1.36683*1.36553*1.36683*1.36442
09/13/2011 01:45:00*1.36553*1.36676*1.36701*1.36527
09/13/2011 01:50:00*1.36676*1.36654*1.36676*1.36599
09/13/2011 01:55:00*1.36654*1.36644*1.36666*1.36613
09/13/2011 02:00:00*1.36644*1.36547*1.36649*1.36506
09/13/2011 02:05:00*1.36547*1.36598*1.36601*1.36487
09/13/2011 02:10:00*1.36598*1.36702*1.36708*1.36574
09/13/2011 02:15:00*1.36702*1.36833*1.3685*1.36695
09/13/2011 02:20:00*1.36833*1.36739*1.3684*1.36739
09/13/2011 02:25:00*1.36739*1.36941*1.36941*1.36721
09/13/2011 02:30:00*1.36941*1.36882*1.36941*1.36846
09/13/2011 02:35:00*1.36882*1.36914*1.36933*1.36882
09/13/2011 02:40:00*1.36914*1.36749*1.36914*1.36749
09/13/2011 02:45:00*1.36749*1.3672*1.36807*1.36719
09/13/2011 02:50:00*1.3672*1.36676*1.3672*1.36591
09/13/2011 02:55:00*1.36676*1.36598*1.36699*1.36554
09/13/2011 03:00:00*1.36598*1.3656*1.36652*1.36549
09/13/2011 03:05:00*1.3656*1.36335*1.36564*1.36228
09/13/2011 03:10:00*1.36335*1.36276*1.36368*1.36224
09/13/2011 03:15:00*1.36276*1.36074*1.36355*1.35978
09/13/2011 03:20:00*1.36074*1.36249*1.36277*1.36043
09/13/2011 03:25:00*1.36249*1.36206*1.36249*1.3614
09/13/2011 03:30:00*1.36206*1.36219*1.36258*1.36179
09/13/2011 03:35:00*1.36219*1.36219*1.36303*1.36194
09/13/2011 03:40:00*1.36219*1.36099*1.36254*1.3609
09/13/2011 03:45:00*1.36099*1.36229*1.36235*1.36098
09/13/2011 03:50:00*1.36229*1.36015*1.36229*1.36015
09/13/2011 03:55:00*1.36015*1.35898*1.3609*1.3585
09/13/2011 04:00:00*1.35898*1.35844*1.35956*1.35775
09/13/2011 04:05:00*1.35844*1.35935*1.35964*1.35798
09/13/2011 04:10:00*1.35935*1.35726*1.35959*1.3567
09/13/2011 04:15:00*1.35726*1.3568*1.35734*1.35574
09/13/2011 04:20:00*1.3568*1.35725*1.35746*1.35587
09/13/2011 04:25:00*1.35725*1.35856*1.35857*1.35688
09/13/2011 04:30:00*1.35856*1.35871*1.35899*1.3584
09/13/2011 04:35:00*1.35871*1.35953*1.35993*1.35818
09/13/2011 04:40:00*1.35953*1.35914*1.35966*1.35852
09/13/2011 04:45:00*1.35914*1.35945*1.35998*1.35808
09/13/2011 04:50:00*1.35945*1.36066*1.36091*1.3587
09/13/2011 04:55:00*1.36066*1.35967*1.36088*1.35945
09/13/2011 05:00:00*1.35967*1.36129*1.36157*1.35962
09/13/2011 05:05:00*1.36129*1.3616*1.36244*1.36129
09/13/2011 05:10:00*1.3616*1.36268*1.36364*1.36147
09/13/2011 05:15:00*1.36268*1.36088*1.36286*1.3608
09/13/2011 05:20:00*1.36088*1.36039*1.36158*1.3596
09/13/2011 05:25:00*1.36039*1.35904*1.36062*1.35899
09/13/2011 05:30:00*1.35904*1.35951*1.35958*1.35849
09/13/2011 05:35:00*1.35951*1.36175*1.36184*1.35947
09/13/2011 05:40:00*1.36175*1.36037*1.36199*1.36001
09/13/2011 05:45:00*1.36037*1.36053*1.36073*1.3598
09/13/2011 05:50:00*1.36053*1.36097*1.36156*1.36015
09/13/2011 05:55:00*1.36097*1.36177*1.36197*1.36043
09/13/2011 06:00:00*1.36177*1.36153*1.36177*1.36105
09/13/2011 06:05:00*1.36153*1.36196*1.36206*1.36075
09/13/2011 06:10:00*1.36196*1.36341*1.365*1.36196
09/13/2011 06:15:00*1.36341*1.36307*1.3646*1.363
09/13/2011 06:20:00*1.36307*1.36423*1.36423*1.36278
09/13/2011 06:25:00*1.36423*1.36522*1.36602*1.36423
09/13/2011 06:30:00*1.36522*1.36453*1.36522*1.36381
09/13/2011 06:35:00*1.36453*1.36416*1.36504*1.364
09/13/2011 06:40:00*1.36416*1.36547*1.36561*1.36416
09/13/2011 06:45:00*1.36547*1.36643*1.36716*1.36547
09/13/2011 06:50:00*1.36643*1.36581*1.36703*1.36545
09/13/2011 06:55:00*1.36581*1.36538*1.36633*1.36537
09/13/2011 07:00:00*1.36539*1.36423*1.36539*1.36408
09/13/2011 07:05:00*1.36423*1.36394*1.36424*1.36376
09/13/2011 07:10:00*1.36394*1.36569*1.36579*1.36349
09/13/2011 07:15:00*1.36569*1.36757*1.3678*1.36554
09/13/2011 07:20:00*1.36757*1.36564*1.36779*1.36558
09/13/2011 07:25:00*1.36564*1.36684*1.36693*1.36488
09/13/2011 07:30:00*1.36684*1.36782*1.36841*1.36644
09/13/2011 07:35:00*1.36782*1.37027*1.37065*1.3672
09/13/2011 07:40:00*1.37027*1.37061*1.37091*1.36932
09/13/2011 07:45:00*1.37061*1.36768*1.37061*1.36764
09/13/2011 07:50:00*1.36768*1.36501*1.36774*1.36293
09/13/2011 07:55:00*1.36501*1.36537*1.36641*1.3646
09/13/2011 08:00:00*1.36537*1.36605*1.36626*1.36452
09/13/2011 08:05:00*1.36605*1.36463*1.36676*1.36449
09/13/2011 08:10:00*1.36463*1.36388*1.36549*1.36377
09/13/2011 08:15:00*1.36388*1.36444*1.36478*1.36353
09/13/2011 08:20:00*1.36444*1.3636*1.36444*1.36254
09/13/2011 08:25:00*1.3636*1.36481*1.36523*1.36358
09/13/2011 08:30:00*1.36481*1.36552*1.36572*1.36468
09/13/2011 08:35:00*1.36552*1.36645*1.36698*1.36511
09/13/2011 08:40:00*1.3664*1.368*1.36813*1.3664
09/13/2011 08:45:00*1.368*1.36633*1.368*1.36567
09/13/2011 08:50:00*1.36633*1.36797*1.36815*1.36625
09/13/2011 08:55:00*1.36797*1.36675*1.36797*1.36675
09/13/2011 09:00:00*1.36675*1.36589*1.36687*1.36511
09/13/2011 09:05:00*1.36589*1.36528*1.36589*1.36421
09/13/2011 09:10:00*1.36528*1.36475*1.36532*1.36408
09/13/2011 09:15:00*1.36475*1.36458*1.36479*1.36404
09/13/2011 09:20:00*1.36458*1.36645*1.36658*1.3633
09/13/2011 09:25:00*1.36645*1.36642*1.36717*1.3655
09/13/2011 09:30:00*1.36642*1.36596*1.36647*1.36529
09/13/2011 09:35:00*1.36596*1.36863*1.36895*1.36557
09/13/2011 09:40:00*1.36863*1.36719*1.36919*1.36702
09/13/2011 09:45:00*1.36719*1.36706*1.36732*1.36659
09/13/2011 09:50:00*1.36706*1.36808*1.36845*1.36631
09/13/2011 09:55:00*1.36808*1.36939*1.36964*1.36803
09/13/2011 10:00:00*1.36939*1.37001*1.37033*1.36929
09/13/2011 10:05:00*1.37001*1.36982*1.37068*1.36865
09/13/2011 10:10:00*1.36982*1.37146*1.37247*1.36982
09/13/2011 10:15:00*1.37146*1.37006*1.37205*1.37006
09/13/2011 10:20:00*1.37006*1.3693*1.37078*1.36916
09/13/2011 10:25:00*1.3693*1.36994*1.36997*1.36886
09/13/2011 10:30:00*1.36994*1.37092*1.37181*1.36992
09/13/2011 10:35:00*1.37092*1.36891*1.37154*1.36859
09/13/2011 10:40:00*1.36891*1.36805*1.36938*1.36659
09/13/2011 10:45:00*1.36805*1.3681*1.3691*1.36766
09/13/2011 10:50:00*1.3681*1.36958*1.36976*1.36803
09/13/2011 10:55:00*1.36958*1.36822*1.37007*1.36813
09/13/2011 11:00:00*1.36822*1.36739*1.36825*1.36719
09/13/2011 11:05:00*1.36739*1.36742*1.36849*1.36714
09/13/2011 11:10:00*1.36742*1.36714*1.36768*1.36687
09/13/2011 11:15:00*1.36714*1.36851*1.36857*1.36705
09/13/2011 11:20:00*1.36851*1.36665*1.36851*1.36624
09/13/2011 11:25:00*1.36665*1.36657*1.36693*1.36629
09/13/2011 11:30:00*1.36657*1.36644*1.36658*1.36561
09/13/2011 11:35:00*1.36644*1.3672*1.36729*1.36632
09/13/2011 11:40:00*1.3672*1.36772*1.36806*1.36715
09/13/2011 11:45:00*1.36772*1.36703*1.36777*1.36634
09/13/2011 11:50:00*1.36703*1.36783*1.36818*1.36703
09/13/2011 11:55:00*1.36783*1.36886*1.36953*1.36774
09/13/2011 12:00:00*1.36886*1.36776*1.36943*1.36776
09/13/2011 12:05:00*1.36776*1.36742*1.36781*1.36714
09/13/2011 12:10:00*1.36742*1.36786*1.3683*1.36715
09/13/2011 12:15:00*1.36786*1.36834*1.36838*1.36765
09/13/2011 12:20:00*1.36834*1.36905*1.36939*1.36832
09/13/2011 12:25:00*1.36905*1.36852*1.36977*1.36852
09/13/2011 12:30:00*1.36852*1.37022*1.37045*1.36831
09/13/2011 12:35:00*1.37022*1.37044*1.37054*1.36961
09/13/2011 12:40:00*1.37044*1.37061*1.37064*1.37013
09/13/2011 12:45:00*1.37061*1.37039*1.37087*1.37
09/13/2011 12:50:00*1.37039*1.37051*1.37123*1.3703
09/13/2011 12:55:00*1.37051*1.37037*1.37083*1.37004
09/13/2011 13:00:00*1.37037*1.37063*1.37108*1.37018
09/13/2011 13:05:00*1.37063*1.37312*1.37312*1.37063
09/13/2011 13:10:00*1.37312*1.37219*1.37312*1.37191
09/13/2011 13:15:00*1.37219*1.37201*1.37239*1.37185
09/13/2011 13:20:00*1.37201*1.37266*1.37314*1.37201
09/13/2011 13:25:00*1.37266*1.3734*1.37378*1.3725
09/13/2011 13:30:00*1.37349*1.37284*1.37378*1.37283
09/13/2011 13:35:00*1.37284*1.37278*1.37284*1.37224
09/13/2011 13:40:00*1.37278*1.37235*1.37306*1.37221
09/13/2011 13:45:00*1.37235*1.37236*1.37274*1.37224
09/13/2011 13:50:00*1.37236*1.37245*1.37291*1.37225
09/13/2011 13:55:00*1.37245*1.37281*1.37306*1.37245
09/13/2011 14:00:00*1.37281*1.37188*1.37294*1.37121
09/13/2011 14:05:00*1.37188*1.37179*1.37219*1.37121
09/13/2011 14:10:00*1.37179*1.37153*1.37244*1.37081
09/13/2011 14:15:00*1.37153*1.37166*1.37213*1.37153
09/13/2011 14:20:00*1.37166*1.37201*1.37251*1.37153
09/13/2011 14:25:00*1.37201*1.37249*1.37269*1.37172
09/13/2011 14:30:00*1.37249*1.37285*1.37287*1.37236
09/13/2011 14:35:00*1.37285*1.37296*1.37356*1.37285
09/13/2011 14:40:00*1.37296*1.37282*1.37319*1.3726
09/13/2011 14:45:00*1.37281*1.37233*1.37286*1.37229
09/13/2011 14:50:00*1.37233*1.37084*1.37233*1.37084
09/13/2011 14:55:00*1.37084*1.37117*1.3714*1.37039
09/13/2011 15:00:00*1.37117*1.37091*1.37287*1.37002
09/13/2011 15:05:00*1.37091*1.3697*1.37103*1.36936
09/13/2011 15:10:00*1.3697*1.36926*1.36976*1.36893
09/13/2011 15:15:00*1.36926*1.36907*1.36947*1.36905
09/13/2011 15:20:00*1.36907*1.36733*1.36909*1.36733
09/13/2011 15:25:00*1.36733*1.36824*1.36846*1.36728
09/13/2011 15:30:00*1.36824*1.36926*1.36953*1.36758
09/13/2011 15:35:00*1.36935*1.36949*1.36971*1.36926
09/13/2011 15:40:00*1.36949*1.36959*1.36961*1.36935
09/13/2011 15:45:00*1.36956*1.36945*1.36958*1.36906
09/13/2011 15:50:00*1.36945*1.36993*1.36993*1.36936
09/13/2011 15:55:00*1.36993*1.36897*1.36993*1.36897
09/13/2011 16:00:00*1.36897*1.36925*1.36944*1.36895
09/13/2011 16:05:00*1.36925*1.36837*1.36925*1.36835
09/13/2011 16:10:00*1.36837*1.36843*1.36849*1.36807
09/13/2011 16:15:00*1.36843*1.36837*1.36843*1.3681
09/13/2011 16:20:00*1.36837*1.36813*1.36838*1.36813
09/13/2011 16:25:00*1.36813*1.36828*1.36848*1.36781
09/13/2011 16:30:00*1.36828*1.36797*1.36829*1.36779
09/13/2011 16:35:00*1.36797*1.36828*1.36834*1.36796
09/13/2011 16:40:00*1.36828*1.36822*1.36836*1.36805
09/13/2011 16:45:00*1.36822*1.36812*1.36826*1.36804
09/13/2011 16:50:00*1.36812*1.36797*1.36821*1.36797
09/13/2011 16:55:00*1.36797*1.36778*1.36812*1.36753
09/13/2011 17:00:00*1.36778*1.36767*1.36782*1.36763
