09/11/2011 17:05:00*1.3661*1.35896*1.3661*1.35822
09/11/2011 17:10:00*1.35896*1.35981*1.36013*1.35891
09/11/2011 17:15:00*1.35981*1.35926*1.35996*1.35926
09/11/2011 17:20:00*1.35926*1.35749*1.35949*1.35749
09/11/2011 17:25:00*1.35761*1.35587*1.35768*1.35555
09/11/2011 17:30:00*1.35581*1.35645*1.35647*1.35557
09/11/2011 17:35:00*1.35647*1.3566*1.35721*1.35615
09/11/2011 17:40:00*1.3566*1.35631*1.35663*1.35532
09/11/2011 17:45:00*1.35631*1.35672*1.35733*1.35617
09/11/2011 17:50:00*1.35672*1.35669*1.35704*1.35642
09/11/2011 17:55:00*1.35669*1.35641*1.3572*1.3564
09/11/2011 18:00:00*1.35641*1.35677*1.35694*1.35641
09/11/2011 18:05:00*1.35677*1.35717*1.35817*1.35659
09/11/2011 18:10:00*1.35717*1.35775*1.35798*1.3571
09/11/2011 18:15:00*1.35775*1.358*1.358*1.35772
09/11/2011 18:20:00*1.358*1.35876*1.35922*1.35784
09/11/2011 18:25:00*1.35876*1.35897*1.35925*1.35869
09/11/2011 18:30:00*1.35897*1.35817*1.359*1.35814
09/11/2011 18:35:00*1.35817*1.35903*1.35926*1.35817
09/11/2011 18:40:00*1.35903*1.35989*1.35996*1.35902
09/11/2011 18:45:00*1.35989*1.35963*1.35989*1.3595
09/11/2011 18:50:00*1.35963*1.3592*1.35975*1.35882
09/11/2011 18:55:00*1.3592*1.35923*1.35931*1.35919
09/11/2011 19:00:00*1.35923*1.36033*1.36044*1.35918
09/11/2011 19:05:00*1.36033*1.36158*1.36171*1.36003
09/11/2011 19:10:00*1.36158*1.36167*1.36211*1.36128
09/11/2011 19:15:00*1.36167*1.36119*1.362*1.36119
09/11/2011 19:20:00*1.36119*1.36051*1.36133*1.36029
09/11/2011 19:25:00*1.36051*1.36026*1.36051*1.35992
09/11/2011 19:30:00*1.36026*1.36067*1.36068*1.35994
09/11/2011 19:35:00*1.36067*1.36124*1.36136*1.36066
09/11/2011 19:40:00*1.36124*1.36122*1.36149*1.36112
09/11/2011 19:45:00*1.36123*1.36025*1.36123*1.36011
09/11/2011 19:50:00*1.36025*1.35939*1.36035*1.35939
09/11/2011 19:55:00*1.35939*1.35874*1.35952*1.35852
09/11/2011 20:00:00*1.35874*1.35819*1.35877*1.35722
09/11/2011 20:05:00*1.35819*1.36124*1.36149*1.35785
09/11/2011 20:10:00*1.36124*1.36125*1.36162*1.36049
09/11/2011 20:15:00*1.36129*1.3606*1.36129*1.36023
09/11/2011 20:20:00*1.3606*1.3605*1.361*1.3604
09/11/2011 20:25:00*1.3605*1.3606*1.36094*1.36021
09/11/2011 20:30:00*1.3606*1.36072*1.36082*1.36053
09/11/2011 20:35:00*1.36072*1.36165*1.36171*1.36072
09/11/2011 20:40:00*1.36165*1.36059*1.36167*1.3604
09/11/2011 20:45:00*1.36059*1.36029*1.36071*1.36011
09/11/2011 20:50:00*1.36029*1.36005*1.36044*1.36005
09/11/2011 20:55:00*1.36005*1.35879*1.3601*1.35869
09/11/2011 21:00:00*1.35879*1.35948*1.35957*1.35857
09/11/2011 21:05:00*1.35948*1.35955*1.36008*1.35906
09/11/2011 21:10:00*1.35955*1.35929*1.35955*1.35915
09/11/2011 21:15:00*1.35929*1.35962*1.35964*1.35913
09/11/2011 21:20:00*1.35962*1.35985*1.36*1.35954
09/11/2011 21:25:00*1.35985*1.3601*1.36028*1.3598
09/11/2011 21:30:00*1.36005*1.35982*1.36022*1.35961
09/11/2011 21:35:00*1.35982*1.35922*1.36015*1.35907
09/11/2011 21:40:00*1.35922*1.35945*1.35954*1.35903
09/11/2011 21:45:00*1.35945*1.35959*1.35974*1.35927
09/11/2011 21:50:00*1.35959*1.35916*1.35969*1.35913
09/11/2011 21:55:00*1.35916*1.35932*1.35935*1.35901
09/11/2011 22:00:00*1.35932*1.35924*1.35949*1.35907
09/11/2011 22:05:00*1.35924*1.3586*1.35925*1.35807
09/11/2011 22:10:00*1.3586*1.35844*1.35872*1.35825
09/11/2011 22:15:00*1.35844*1.35817*1.3585*1.35805
09/11/2011 22:20:00*1.35817*1.35854*1.35854*1.35807
09/11/2011 22:25:00*1.35854*1.35862*1.35867*1.35843
09/11/2011 22:30:00*1.35862*1.35838*1.35862*1.3583
09/11/2011 22:35:00*1.35838*1.35804*1.3585*1.35783
09/11/2011 22:40:00*1.35804*1.35756*1.35806*1.3575
09/11/2011 22:45:00*1.35756*1.35826*1.35855*1.35753
09/11/2011 22:50:00*1.35826*1.35839*1.35839*1.35804
09/11/2011 22:55:00*1.35839*1.35853*1.35853*1.358
09/11/2011 23:00:00*1.35853*1.35913*1.35915*1.35848
09/11/2011 23:05:00*1.35913*1.35865*1.35913*1.35857
09/11/2011 23:10:00*1.35865*1.35873*1.35881*1.35861
09/11/2011 23:15:00*1.35873*1.35858*1.3588*1.35853
09/11/2011 23:20:00*1.35858*1.3587*1.3587*1.35835
09/11/2011 23:25:00*1.3587*1.35794*1.35874*1.35783
09/11/2011 23:30:00*1.35794*1.35836*1.35842*1.35794
09/11/2011 23:35:00*1.35836*1.35886*1.3591*1.35828
09/11/2011 23:40:00*1.35886*1.35944*1.35954*1.35885
09/11/2011 23:45:00*1.35944*1.35917*1.35944*1.3591
09/11/2011 23:50:00*1.35917*1.35941*1.35941*1.35909
09/11/2011 23:55:00*1.35941*1.3584*1.35945*1.3584
09/12/2011 00:00:00*1.3584*1.3582*1.35854*1.35807
09/12/2011 00:05:00*1.3582*1.35842*1.35842*1.35775
09/12/2011 00:10:00*1.35842*1.35841*1.35864*1.35841
09/12/2011 00:15:00*1.35841*1.35837*1.35854*1.35822
09/12/2011 00:20:00*1.35837*1.35782*1.35844*1.35782
09/12/2011 00:25:00*1.35782*1.35683*1.35786*1.35659
09/12/2011 00:30:00*1.35683*1.35654*1.35692*1.35635
09/12/2011 00:35:00*1.35654*1.35663*1.35685*1.35648
09/12/2011 00:40:00*1.35663*1.35699*1.35728*1.35659
09/12/2011 00:45:00*1.35697*1.35716*1.35741*1.35692
09/12/2011 00:50:00*1.35716*1.35552*1.35716*1.3554
09/12/2011 00:55:00*1.35552*1.35144*1.35567*1.3508
09/12/2011 01:00:00*1.35144*1.35162*1.35342*1.3498
09/12/2011 01:05:00*1.35162*1.35239*1.35306*1.35121
09/12/2011 01:10:00*1.35239*1.35127*1.35257*1.3511
09/12/2011 01:15:00*1.35127*1.35301*1.35304*1.35124
09/12/2011 01:20:00*1.35301*1.35261*1.35322*1.35261
09/12/2011 01:25:00*1.35261*1.35189*1.35261*1.35182
09/12/2011 01:30:00*1.35189*1.35226*1.35253*1.35177
09/12/2011 01:35:00*1.35226*1.35295*1.35295*1.35221
09/12/2011 01:40:00*1.35295*1.3535*1.35395*1.35271
09/12/2011 01:45:00*1.35348*1.35282*1.35364*1.35282
09/12/2011 01:50:00*1.35282*1.3532*1.3533*1.35247
09/12/2011 01:55:00*1.3532*1.35383*1.35393*1.35317
09/12/2011 02:00:00*1.35383*1.35363*1.35392*1.35319
09/12/2011 02:05:00*1.35363*1.35468*1.3547*1.35349
09/12/2011 02:10:00*1.35468*1.35775*1.35844*1.35468
09/12/2011 02:15:00*1.35775*1.35634*1.35781*1.3563
09/12/2011 02:20:00*1.35634*1.3556*1.35698*1.35514
09/12/2011 02:25:00*1.3556*1.35405*1.3556*1.35386
09/12/2011 02:30:00*1.35405*1.35405*1.35504*1.3536
09/12/2011 02:35:00*1.35405*1.35441*1.35448*1.35302
09/12/2011 02:40:00*1.35441*1.35519*1.35557*1.35437
09/12/2011 02:45:00*1.35519*1.35659*1.35675*1.35483
09/12/2011 02:50:00*1.35659*1.35629*1.3577*1.35628
09/12/2011 02:55:00*1.35629*1.35602*1.35639*1.35569
09/12/2011 03:00:00*1.35602*1.35572*1.35649*1.35568
09/12/2011 03:05:00*1.35572*1.35509*1.35604*1.35502
09/12/2011 03:10:00*1.35509*1.35783*1.35828*1.35507
09/12/2011 03:15:00*1.35783*1.35631*1.35783*1.35569
09/12/2011 03:20:00*1.35631*1.35702*1.35777*1.35621
09/12/2011 03:25:00*1.35696*1.35643*1.3576*1.35628
09/12/2011 03:30:00*1.35643*1.35365*1.35671*1.35363
09/12/2011 03:35:00*1.35365*1.35441*1.35499*1.35338
09/12/2011 03:40:00*1.35441*1.35651*1.35695*1.35441
09/12/2011 03:45:00*1.35651*1.35731*1.35742*1.35618
09/12/2011 03:50:00*1.35731*1.35746*1.35782*1.35713
09/12/2011 03:55:00*1.35746*1.35629*1.35748*1.35592
09/12/2011 04:00:00*1.35629*1.35605*1.35644*1.35596
09/12/2011 04:05:00*1.35605*1.35597*1.35632*1.35585
09/12/2011 04:10:00*1.35597*1.35698*1.35736*1.35586
09/12/2011 04:15:00*1.35698*1.35908*1.35958*1.35698
09/12/2011 04:20:00*1.35905*1.36*1.36048*1.35892
09/12/2011 04:25:00*1.36*1.35934*1.36044*1.35901
09/12/2011 04:30:00*1.35934*1.35955*1.35958*1.35888
09/12/2011 04:35:00*1.35955*1.35875*1.36038*1.35853
09/12/2011 04:40:00*1.35875*1.35969*1.35982*1.35853
09/12/2011 04:45:00*1.35969*1.36216*1.36237*1.35954
09/12/2011 04:50:00*1.36216*1.36069*1.36219*1.36062
09/12/2011 04:55:00*1.36069*1.35984*1.36073*1.35948
09/12/2011 05:00:00*1.35984*1.35951*1.36025*1.35936
09/12/2011 05:05:00*1.35951*1.36025*1.36045*1.35941
09/12/2011 05:10:00*1.36025*1.36049*1.36113*1.36022
09/12/2011 05:15:00*1.36049*1.35953*1.36061*1.35935
09/12/2011 05:20:00*1.35952*1.35993*1.36019*1.35922
09/12/2011 05:25:00*1.35993*1.35937*1.36025*1.35901
09/12/2011 05:30:00*1.35937*1.36015*1.3602*1.35912
09/12/2011 05:35:00*1.36015*1.36006*1.36042*1.35959
09/12/2011 05:40:00*1.36006*1.36074*1.36094*1.35942
09/12/2011 05:45:00*1.36074*1.36184*1.3621*1.36074
09/12/2011 05:50:00*1.36184*1.36403*1.36419*1.3616
09/12/2011 05:55:00*1.36403*1.36304*1.36415*1.36303
09/12/2011 06:00:00*1.36304*1.36238*1.36372*1.36238
09/12/2011 06:05:00*1.36238*1.3624*1.36285*1.36186
09/12/2011 06:10:00*1.3624*1.36223*1.36247*1.36174
09/12/2011 06:15:00*1.36223*1.3615*1.3629*1.3615
09/12/2011 06:20:00*1.3615*1.36165*1.36173*1.36098
09/12/2011 06:25:00*1.36165*1.36169*1.36179*1.36138
09/12/2011 06:30:00*1.36169*1.36172*1.36178*1.36117
09/12/2011 06:35:00*1.36172*1.35998*1.36197*1.35988
09/12/2011 06:40:00*1.35998*1.36012*1.36018*1.35909
09/12/2011 06:45:00*1.36012*1.35954*1.36033*1.35939
09/12/2011 06:50:00*1.35954*1.36049*1.3606*1.35951
09/12/2011 06:55:00*1.36049*1.36056*1.36117*1.36038
09/12/2011 07:00:00*1.36056*1.36023*1.36075*1.36009
09/12/2011 07:05:00*1.36023*1.3598*1.36026*1.3593
09/12/2011 07:10:00*1.3598*1.362*1.36268*1.3598
09/12/2011 07:15:00*1.362*1.36185*1.36289*1.36185
09/12/2011 07:20:00*1.36185*1.36307*1.3631*1.36162
09/12/2011 07:25:00*1.36307*1.36314*1.36341*1.36263
09/12/2011 07:30:00*1.36314*1.36237*1.36355*1.36237
09/12/2011 07:35:00*1.36237*1.36235*1.36264*1.36232
09/12/2011 07:40:00*1.36235*1.36298*1.36333*1.36235
09/12/2011 07:45:00*1.36298*1.36453*1.36475*1.36295
09/12/2011 07:50:00*1.36453*1.36479*1.36562*1.36443
09/12/2011 07:55:00*1.36479*1.36305*1.36479*1.36235
09/12/2011 08:00:00*1.36305*1.36274*1.36384*1.36229
09/12/2011 08:05:00*1.36274*1.36244*1.36333*1.36211
09/12/2011 08:10:00*1.36244*1.36452*1.36467*1.36227
09/12/2011 08:15:00*1.36452*1.3658*1.36634*1.36411
09/12/2011 08:20:00*1.3658*1.36487*1.3658*1.36456
09/12/2011 08:25:00*1.36487*1.36606*1.36615*1.36479
09/12/2011 08:30:00*1.36606*1.36573*1.36727*1.36571
09/12/2011 08:35:00*1.36573*1.36584*1.36596*1.36513
09/12/2011 08:40:00*1.36584*1.36676*1.36765*1.36584
09/12/2011 08:45:00*1.36676*1.36646*1.36689*1.36572
09/12/2011 08:50:00*1.36646*1.36689*1.36742*1.36631
09/12/2011 08:55:00*1.36689*1.36674*1.36747*1.36653
09/12/2011 09:00:00*1.36674*1.36638*1.36683*1.36618
09/12/2011 09:05:00*1.36638*1.3671*1.36781*1.36633
09/12/2011 09:10:00*1.3671*1.36643*1.36728*1.36614
09/12/2011 09:15:00*1.36643*1.3656*1.36651*1.36497
09/12/2011 09:20:00*1.3656*1.36513*1.36638*1.36483
09/12/2011 09:25:00*1.36513*1.36438*1.36525*1.36395
09/12/2011 09:30:00*1.36438*1.36415*1.36492*1.36404
09/12/2011 09:35:00*1.36415*1.36347*1.36433*1.36314
09/12/2011 09:40:00*1.36347*1.36254*1.36347*1.36161
09/12/2011 09:45:00*1.36254*1.36358*1.36358*1.3623
09/12/2011 09:50:00*1.36358*1.36464*1.36562*1.36356
09/12/2011 09:55:00*1.36464*1.36707*1.36747*1.36426
09/12/2011 10:00:00*1.36707*1.36889*1.36918*1.36647
09/12/2011 10:05:00*1.36889*1.36695*1.36889*1.3668
09/12/2011 10:10:00*1.36695*1.36637*1.36763*1.36605
09/12/2011 10:15:00*1.36637*1.36577*1.36657*1.36521
09/12/2011 10:20:00*1.36577*1.3652*1.36577*1.36445
09/12/2011 10:25:00*1.3652*1.36488*1.36565*1.36438
09/12/2011 10:30:00*1.36488*1.3651*1.36527*1.36452
09/12/2011 10:35:00*1.3651*1.36376*1.36513*1.36376
09/12/2011 10:40:00*1.36376*1.36516*1.36532*1.36331
09/12/2011 10:45:00*1.36516*1.36294*1.36533*1.36261
09/12/2011 10:50:00*1.36294*1.36165*1.3632*1.36129
09/12/2011 10:55:00*1.36165*1.36238*1.36247*1.36165
09/12/2011 11:00:00*1.36238*1.3607*1.36281*1.36054
09/12/2011 11:05:00*1.3607*1.36106*1.36173*1.3607
09/12/2011 11:10:00*1.36106*1.36202*1.36226*1.36106
09/12/2011 11:15:00*1.36202*1.36288*1.36294*1.36195
09/12/2011 11:20:00*1.36288*1.36284*1.36348*1.36266
09/12/2011 11:25:00*1.36284*1.36333*1.36343*1.3625
09/12/2011 11:30:00*1.36333*1.36352*1.36374*1.36316
09/12/2011 11:35:00*1.36347*1.36435*1.36465*1.36289
09/12/2011 11:40:00*1.36434*1.36431*1.36458*1.36375
09/12/2011 11:45:00*1.36431*1.3648*1.36516*1.3641
09/12/2011 11:50:00*1.3648*1.36449*1.36513*1.3643
09/12/2011 11:55:00*1.36449*1.36416*1.36454*1.36395
09/12/2011 12:00:00*1.36416*1.36348*1.3642*1.36322
09/12/2011 12:05:00*1.36348*1.36422*1.36426*1.36302
09/12/2011 12:10:00*1.36422*1.36315*1.36426*1.36305
09/12/2011 12:15:00*1.36315*1.36236*1.36322*1.36185
09/12/2011 12:20:00*1.36234*1.36167*1.36249*1.36162
09/12/2011 12:25:00*1.36167*1.36195*1.36242*1.36141
09/12/2011 12:30:00*1.36195*1.36252*1.36255*1.36175
09/12/2011 12:35:00*1.36252*1.36096*1.36256*1.36046
09/12/2011 12:40:00*1.36096*1.36026*1.36146*1.36002
09/12/2011 12:45:00*1.36026*1.36006*1.3603*1.35924
09/12/2011 12:50:00*1.36006*1.35871*1.36029*1.35858
09/12/2011 12:55:00*1.35871*1.35968*1.35999*1.35841
09/12/2011 13:00:00*1.35968*1.36048*1.36052*1.35951
09/12/2011 13:05:00*1.36048*1.36088*1.36135*1.36041
09/12/2011 13:10:00*1.36092*1.36015*1.36145*1.35989
09/12/2011 13:15:00*1.36015*1.35985*1.36025*1.35926
09/12/2011 13:20:00*1.3597*1.35929*1.36015*1.3591
09/12/2011 13:25:00*1.35929*1.35809*1.35929*1.35809
09/12/2011 13:30:00*1.35809*1.35776*1.35821*1.35706
09/12/2011 13:35:00*1.35776*1.35818*1.35822*1.35724
09/12/2011 13:40:00*1.35818*1.35687*1.35818*1.35678
09/12/2011 13:45:00*1.35687*1.35622*1.35694*1.35613
09/12/2011 13:50:00*1.35622*1.35706*1.35732*1.35617
09/12/2011 13:55:00*1.35706*1.35777*1.35796*1.35685
09/12/2011 14:00:00*1.35768*1.35768*1.35803*1.35683
09/12/2011 14:05:00*1.35768*1.35662*1.35773*1.35621
09/12/2011 14:10:00*1.35662*1.35675*1.35696*1.35598
09/12/2011 14:15:00*1.35675*1.35574*1.35704*1.35553
09/12/2011 14:20:00*1.35574*1.35611*1.35651*1.35574
09/12/2011 14:25:00*1.35611*1.35654*1.35669*1.35603
09/12/2011 14:30:00*1.35654*1.35675*1.35728*1.35654
09/12/2011 14:35:00*1.35675*1.35777*1.35786*1.35674
09/12/2011 14:40:00*1.35777*1.35996*1.3622*1.35777
09/12/2011 14:45:00*1.35996*1.36172*1.36275*1.35931
09/12/2011 14:50:00*1.36172*1.3604*1.36211*1.36022
09/12/2011 14:55:00*1.3604*1.3593*1.36097*1.3592
09/12/2011 15:00:00*1.3593*1.35751*1.35931*1.35748
09/12/2011 15:05:00*1.35751*1.3575*1.35846*1.35718
09/12/2011 15:10:00*1.3575*1.35586*1.3575*1.35562
09/12/2011 15:15:00*1.35586*1.35715*1.35752*1.35577
09/12/2011 15:20:00*1.35715*1.35733*1.35758*1.35686
09/12/2011 15:25:00*1.35733*1.359*1.359*1.3569
09/12/2011 15:30:00*1.359*1.35917*1.35932*1.35863
09/12/2011 15:35:00*1.35917*1.36064*1.36155*1.35915
09/12/2011 15:40:00*1.36064*1.36011*1.36072*1.35957
09/12/2011 15:45:00*1.36011*1.36231*1.3624*1.36011
09/12/2011 15:50:00*1.36231*1.3628*1.36298*1.36175
09/12/2011 15:55:00*1.3628*1.36626*1.36681*1.3628
09/12/2011 16:00:00*1.36626*1.36624*1.36644*1.36517
09/12/2011 16:05:00*1.36628*1.36548*1.36645*1.36548
09/12/2011 16:10:00*1.36555*1.36727*1.3675*1.3655
09/12/2011 16:15:00*1.36727*1.36737*1.3683*1.36705
09/12/2011 16:20:00*1.36737*1.36787*1.36809*1.36737
09/12/2011 16:25:00*1.36787*1.36783*1.36788*1.36757
09/12/2011 16:30:00*1.36783*1.36523*1.36789*1.36518
09/12/2011 16:35:00*1.36523*1.36693*1.367*1.36521
09/12/2011 16:40:00*1.36693*1.3673*1.36752*1.36651
09/12/2011 16:45:00*1.36722*1.36652*1.3673*1.36639
09/12/2011 16:50:00*1.36647*1.36766*1.36793*1.36647
09/12/2011 16:55:00*1.36766*1.36788*1.36809*1.36754
09/12/2011 17:00:00*1.36788*1.3677*1.36821*1.3676
