09/08/2011 17:05:00*1.38788*1.38839*1.38856*1.38788
09/08/2011 17:10:00*1.38839*1.38841*1.38844*1.38823
09/08/2011 17:15:00*1.38841*1.38845*1.38862*1.38839
09/08/2011 17:20:00*1.38845*1.38824*1.38845*1.38812
09/08/2011 17:25:00*1.38824*1.38814*1.38828*1.38813
09/08/2011 17:30:00*1.38814*1.38814*1.38838*1.38807
09/08/2011 17:35:00*1.38814*1.38833*1.38837*1.38773
09/08/2011 17:40:00*1.38833*1.3881*1.3884*1.38801
09/08/2011 17:45:00*1.3881*1.38802*1.38825*1.38802
09/08/2011 17:50:00*1.38802*1.38821*1.38864*1.38802
09/08/2011 17:55:00*1.38821*1.38819*1.38832*1.38815
09/08/2011 18:00:00*1.38819*1.38841*1.38846*1.38819
09/08/2011 18:05:00*1.38841*1.38885*1.38904*1.38836
09/08/2011 18:10:00*1.38885*1.38909*1.38927*1.38883
09/08/2011 18:15:00*1.38909*1.38904*1.38922*1.3888
09/08/2011 18:20:00*1.38904*1.38918*1.38925*1.38904
09/08/2011 18:25:00*1.38918*1.38885*1.38923*1.38867
09/08/2011 18:30:00*1.38887*1.38885*1.38916*1.38878
09/08/2011 18:35:00*1.38885*1.38923*1.38937*1.38878
09/08/2011 18:40:00*1.38923*1.38957*1.38957*1.38922
09/08/2011 18:45:00*1.38957*1.38957*1.38996*1.38943
09/08/2011 18:50:00*1.38957*1.38935*1.38957*1.38913
09/08/2011 18:55:00*1.38935*1.38955*1.38965*1.38935
09/08/2011 19:00:00*1.38955*1.39014*1.39025*1.38955
09/08/2011 19:05:00*1.39014*1.39011*1.39035*1.38996
09/08/2011 19:10:00*1.39011*1.39096*1.39098*1.3897
09/08/2011 19:15:00*1.39096*1.39106*1.39143*1.39029
09/08/2011 19:20:00*1.39109*1.39071*1.39112*1.39053
09/08/2011 19:25:00*1.39071*1.38871*1.39071*1.3883
09/08/2011 19:30:00*1.38871*1.38891*1.38937*1.38822
09/08/2011 19:35:00*1.38891*1.38958*1.38961*1.38891
09/08/2011 19:40:00*1.38958*1.3915*1.39151*1.38953
09/08/2011 19:45:00*1.39151*1.38997*1.39169*1.38978
09/08/2011 19:50:00*1.38997*1.38993*1.39068*1.38964
09/08/2011 19:55:00*1.38993*1.38958*1.38993*1.38955
09/08/2011 20:00:00*1.38958*1.38899*1.38991*1.38897
09/08/2011 20:05:00*1.38899*1.3905*1.39107*1.38879
09/08/2011 20:10:00*1.3905*1.39127*1.39161*1.39041
09/08/2011 20:15:00*1.39127*1.39094*1.3914*1.39062
09/08/2011 20:20:00*1.39085*1.39161*1.39202*1.39077
09/08/2011 20:25:00*1.39161*1.39234*1.39242*1.3916
09/08/2011 20:30:00*1.39234*1.3924*1.3924*1.3917
09/08/2011 20:35:00*1.3924*1.39213*1.3924*1.39191
09/08/2011 20:40:00*1.39213*1.39162*1.39213*1.39144
09/08/2011 20:45:00*1.39162*1.39167*1.39174*1.39141
09/08/2011 20:50:00*1.39167*1.39166*1.39171*1.39147
09/08/2011 20:55:00*1.3917*1.39148*1.39208*1.39148
09/08/2011 21:00:00*1.39148*1.39142*1.39181*1.39095
09/08/2011 21:05:00*1.39142*1.39165*1.39175*1.39139
09/08/2011 21:10:00*1.39165*1.39211*1.39233*1.39163
09/08/2011 21:15:00*1.39211*1.39281*1.39281*1.39208
09/08/2011 21:20:00*1.39281*1.3926*1.39281*1.39226
09/08/2011 21:25:00*1.3926*1.39254*1.39265*1.39251
09/08/2011 21:30:00*1.39254*1.39248*1.39271*1.39204
09/08/2011 21:35:00*1.39248*1.39259*1.39266*1.39228
09/08/2011 21:40:00*1.39259*1.39241*1.39282*1.39228
09/08/2011 21:45:00*1.39241*1.39222*1.39241*1.39211
09/08/2011 21:50:00*1.39222*1.39266*1.39279*1.39221
09/08/2011 21:55:00*1.39266*1.39278*1.39292*1.39236
09/08/2011 22:00:00*1.39278*1.39283*1.39291*1.39254
09/08/2011 22:05:00*1.39283*1.39247*1.39293*1.39244
09/08/2011 22:10:00*1.39247*1.39243*1.3925*1.3924
09/08/2011 22:15:00*1.39243*1.39242*1.3926*1.39233
09/08/2011 22:20:00*1.39242*1.39253*1.39263*1.3924
09/08/2011 22:25:00*1.39253*1.39246*1.3928*1.39245
09/08/2011 22:30:00*1.39246*1.39325*1.39331*1.39244
09/08/2011 22:35:00*1.39325*1.39319*1.39325*1.39309
09/08/2011 22:40:00*1.39319*1.3932*1.39353*1.39311
09/08/2011 22:45:00*1.3932*1.39346*1.39353*1.39317
09/08/2011 22:50:00*1.39346*1.39332*1.39346*1.39324
09/08/2011 22:55:00*1.39332*1.39321*1.39335*1.39303
09/08/2011 23:00:00*1.39321*1.39328*1.39331*1.3932
09/08/2011 23:05:00*1.39328*1.393*1.39332*1.393
09/08/2011 23:10:00*1.393*1.39271*1.39301*1.3926
09/08/2011 23:15:00*1.39271*1.39251*1.39279*1.39246
09/08/2011 23:20:00*1.39251*1.39231*1.39251*1.3921
09/08/2011 23:25:00*1.39231*1.39241*1.39242*1.3921
09/08/2011 23:30:00*1.39241*1.39248*1.3926*1.39225
09/08/2011 23:35:00*1.39248*1.39239*1.39248*1.39213
09/08/2011 23:40:00*1.39243*1.3925*1.39269*1.39239
09/08/2011 23:45:00*1.3925*1.3925*1.39263*1.39243
09/08/2011 23:50:00*1.3925*1.3925*1.39262*1.39221
09/08/2011 23:55:00*1.3925*1.39226*1.39277*1.39224
09/09/2011 00:00:00*1.39226*1.39241*1.39251*1.39226
09/09/2011 00:05:00*1.39241*1.39227*1.39243*1.39218
09/09/2011 00:10:00*1.39227*1.39127*1.39227*1.39118
09/09/2011 00:15:00*1.39125*1.39125*1.39129*1.3907
09/09/2011 00:20:00*1.39125*1.39114*1.39141*1.39071
09/09/2011 00:25:00*1.39114*1.39058*1.39123*1.3905
09/09/2011 00:30:00*1.39058*1.39061*1.39071*1.39051
09/09/2011 00:35:00*1.39061*1.39073*1.39085*1.39061
09/09/2011 00:40:00*1.39073*1.39068*1.39089*1.39057
09/09/2011 00:45:00*1.39068*1.39057*1.39077*1.39057
09/09/2011 00:50:00*1.39057*1.39086*1.39089*1.39057
09/09/2011 00:55:00*1.39086*1.39111*1.39111*1.39085
09/09/2011 01:00:00*1.39111*1.39123*1.39126*1.39096
09/09/2011 01:05:00*1.39123*1.39077*1.39124*1.39064
09/09/2011 01:10:00*1.39082*1.39023*1.39082*1.39023
09/09/2011 01:15:00*1.3903*1.38965*1.3903*1.38957
09/09/2011 01:20:00*1.38965*1.38982*1.39002*1.38965
09/09/2011 01:25:00*1.38982*1.38984*1.39005*1.38957
09/09/2011 01:30:00*1.38984*1.38937*1.38984*1.38907
09/09/2011 01:35:00*1.38937*1.38914*1.38949*1.38914
09/09/2011 01:40:00*1.38914*1.38899*1.38915*1.38852
09/09/2011 01:45:00*1.38899*1.3895*1.38969*1.38874
09/09/2011 01:50:00*1.3895*1.38946*1.38983*1.38924
09/09/2011 01:55:00*1.38946*1.38899*1.38953*1.38883
09/09/2011 02:00:00*1.38899*1.39001*1.39029*1.38864
09/09/2011 02:05:00*1.39001*1.39087*1.39127*1.38983
09/09/2011 02:10:00*1.39087*1.38991*1.39128*1.38991
09/09/2011 02:15:00*1.38991*1.38821*1.38992*1.38817
09/09/2011 02:20:00*1.38821*1.38979*1.39006*1.3882
09/09/2011 02:25:00*1.38979*1.39054*1.39094*1.38969
09/09/2011 02:30:00*1.39054*1.38975*1.39055*1.38964
09/09/2011 02:35:00*1.38975*1.39051*1.39051*1.38975
09/09/2011 02:40:00*1.39051*1.39024*1.39091*1.38985
09/09/2011 02:45:00*1.39024*1.39017*1.39078*1.38995
09/09/2011 02:50:00*1.39029*1.38983*1.3908*1.38978
09/09/2011 02:55:00*1.38983*1.38973*1.39048*1.38956
09/09/2011 03:00:00*1.38973*1.39039*1.39044*1.3896
09/09/2011 03:05:00*1.39039*1.39114*1.39114*1.38998
09/09/2011 03:10:00*1.39114*1.3903*1.39162*1.39028
09/09/2011 03:15:00*1.39034*1.38927*1.39049*1.38913
09/09/2011 03:20:00*1.38927*1.38882*1.38938*1.38856
09/09/2011 03:25:00*1.38881*1.38919*1.38923*1.38816
09/09/2011 03:30:00*1.38923*1.38842*1.38962*1.3884
09/09/2011 03:35:00*1.38842*1.38714*1.38842*1.3861
09/09/2011 03:40:00*1.38714*1.38776*1.3883*1.3871
09/09/2011 03:45:00*1.38776*1.38751*1.38776*1.38729
09/09/2011 03:50:00*1.38751*1.38697*1.38814*1.38662
09/09/2011 03:55:00*1.38697*1.38798*1.38814*1.38681
09/09/2011 04:00:00*1.38798*1.38807*1.38833*1.3876
09/09/2011 04:05:00*1.38807*1.38644*1.38809*1.38585
09/09/2011 04:10:00*1.38644*1.38639*1.38653*1.38569
09/09/2011 04:15:00*1.38639*1.38689*1.38718*1.38617
09/09/2011 04:20:00*1.38689*1.38689*1.38699*1.38617
09/09/2011 04:25:00*1.38689*1.38713*1.38719*1.38651
09/09/2011 04:30:00*1.38713*1.38719*1.38735*1.38662
09/09/2011 04:35:00*1.38719*1.38723*1.38812*1.38696
09/09/2011 04:40:00*1.38723*1.38601*1.38742*1.38463
09/09/2011 04:45:00*1.38601*1.38668*1.38677*1.38569
09/09/2011 04:50:00*1.38668*1.38515*1.38668*1.38435
09/09/2011 04:55:00*1.38515*1.38573*1.38588*1.38515
09/09/2011 05:00:00*1.38573*1.38502*1.3858*1.38349
09/09/2011 05:05:00*1.38502*1.38528*1.38568*1.38484
09/09/2011 05:10:00*1.38528*1.38555*1.38611*1.38517
09/09/2011 05:15:00*1.38555*1.38524*1.38557*1.38455
09/09/2011 05:20:00*1.38524*1.38266*1.38537*1.38266
09/09/2011 05:25:00*1.38266*1.38367*1.38367*1.3818
09/09/2011 05:30:00*1.38367*1.38347*1.38368*1.38261
09/09/2011 05:35:00*1.38347*1.38226*1.38361*1.3815
09/09/2011 05:40:00*1.38226*1.38251*1.38273*1.38214
09/09/2011 05:45:00*1.38251*1.38082*1.38277*1.38082
09/09/2011 05:50:00*1.38082*1.38162*1.38185*1.38072
09/09/2011 05:55:00*1.38162*1.38041*1.38198*1.38036
09/09/2011 06:00:00*1.38041*1.37916*1.38084*1.3788
09/09/2011 06:05:00*1.37916*1.38027*1.38046*1.3789
09/09/2011 06:10:00*1.38027*1.37931*1.38058*1.37878
09/09/2011 06:15:00*1.37934*1.38103*1.38103*1.37914
09/09/2011 06:20:00*1.38103*1.38128*1.38159*1.38074
09/09/2011 06:25:00*1.38128*1.38104*1.38177*1.38103
09/09/2011 06:30:00*1.38104*1.38145*1.38182*1.38104
09/09/2011 06:35:00*1.38145*1.38044*1.38155*1.3803
09/09/2011 06:40:00*1.38044*1.37988*1.3806*1.3794
09/09/2011 06:45:00*1.37988*1.37974*1.38066*1.37949
09/09/2011 06:50:00*1.37974*1.37996*1.3803*1.37963
09/09/2011 06:55:00*1.37996*1.37986*1.38018*1.37902
09/09/2011 07:00:00*1.37986*1.38076*1.38105*1.37977
09/09/2011 07:05:00*1.38076*1.38055*1.38082*1.38036
09/09/2011 07:10:00*1.38055*1.3807*1.38077*1.37981
09/09/2011 07:15:00*1.3807*1.38118*1.38149*1.38067
09/09/2011 07:20:00*1.38118*1.38126*1.3815*1.38106
09/09/2011 07:25:00*1.38126*1.38164*1.38184*1.38108
09/09/2011 07:30:00*1.38164*1.38169*1.38171*1.38135
09/09/2011 07:35:00*1.38169*1.38119*1.3817*1.38106
09/09/2011 07:40:00*1.38119*1.38107*1.38139*1.38093
09/09/2011 07:45:00*1.38107*1.38036*1.38109*1.38015
09/09/2011 07:50:00*1.38036*1.38051*1.38098*1.38036
09/09/2011 07:55:00*1.38051*1.38086*1.38102*1.38051
09/09/2011 08:00:00*1.38086*1.38128*1.38142*1.38076
09/09/2011 08:05:00*1.38128*1.38302*1.38302*1.38117
09/09/2011 08:10:00*1.38302*1.38251*1.38322*1.38247
09/09/2011 08:15:00*1.38251*1.38171*1.38274*1.38156
09/09/2011 08:20:00*1.38171*1.38271*1.38319*1.38153
09/09/2011 08:25:00*1.38271*1.38287*1.38304*1.38232
09/09/2011 08:30:00*1.38287*1.38361*1.3838*1.38285
09/09/2011 08:35:00*1.38361*1.38285*1.38372*1.38212
09/09/2011 08:40:00*1.38285*1.38291*1.38301*1.3825
09/09/2011 08:45:00*1.38291*1.38237*1.38297*1.38217
09/09/2011 08:50:00*1.38237*1.38325*1.38359*1.3823
09/09/2011 08:55:00*1.38325*1.38233*1.38339*1.38202
09/09/2011 09:00:00*1.38233*1.37922*1.38233*1.37922
09/09/2011 09:05:00*1.37922*1.37918*1.37922*1.37801
09/09/2011 09:10:00*1.37918*1.37818*1.37998*1.37818
09/09/2011 09:15:00*1.37818*1.37696*1.37818*1.37595
09/09/2011 09:20:00*1.37696*1.37675*1.3775*1.37673
09/09/2011 09:25:00*1.37675*1.3764*1.37713*1.37617
09/09/2011 09:30:00*1.3764*1.37436*1.37661*1.37367
09/09/2011 09:35:00*1.37436*1.37293*1.37511*1.37271
09/09/2011 09:40:00*1.37293*1.37214*1.37322*1.37145
09/09/2011 09:45:00*1.37214*1.37112*1.37258*1.36965
09/09/2011 09:50:00*1.37112*1.37312*1.37312*1.37062
09/09/2011 09:55:00*1.37312*1.3707*1.37323*1.36983
09/09/2011 10:00:00*1.3707*1.37085*1.37205*1.3707
09/09/2011 10:05:00*1.37085*1.37244*1.37309*1.37036
09/09/2011 10:10:00*1.37244*1.3719*1.37258*1.37135
09/09/2011 10:15:00*1.3719*1.37238*1.37253*1.37147
09/09/2011 10:20:00*1.37238*1.37248*1.37268*1.37192
09/09/2011 10:25:00*1.37248*1.37173*1.37257*1.37133
09/09/2011 10:30:00*1.37173*1.37276*1.37281*1.37125
09/09/2011 10:35:00*1.37276*1.37251*1.37336*1.37248
09/09/2011 10:40:00*1.37251*1.37237*1.37288*1.37197
09/09/2011 10:45:00*1.37237*1.3722*1.37256*1.37186
09/09/2011 10:50:00*1.3722*1.37201*1.37228*1.37162
09/09/2011 10:55:00*1.37201*1.37183*1.37224*1.37164
09/09/2011 11:00:00*1.37183*1.37105*1.37228*1.37088
09/09/2011 11:05:00*1.37105*1.36982*1.37125*1.36855
09/09/2011 11:10:00*1.36982*1.37181*1.37181*1.36982
09/09/2011 11:15:00*1.37181*1.36828*1.37226*1.36793
09/09/2011 11:20:00*1.36828*1.36897*1.36906*1.36736
09/09/2011 11:25:00*1.36897*1.36641*1.36906*1.36613
09/09/2011 11:30:00*1.36641*1.36675*1.36758*1.3661
09/09/2011 11:35:00*1.36675*1.36713*1.36752*1.36675
09/09/2011 11:40:00*1.36713*1.36635*1.36713*1.3655
09/09/2011 11:45:00*1.36635*1.36567*1.36659*1.3651
09/09/2011 11:50:00*1.36567*1.36506*1.366*1.36459
09/09/2011 11:55:00*1.36506*1.36459*1.36584*1.36422
09/09/2011 12:00:00*1.36459*1.36653*1.36653*1.36438
09/09/2011 12:05:00*1.36653*1.36652*1.36729*1.3655
09/09/2011 12:10:00*1.36652*1.3654*1.36652*1.36508
09/09/2011 12:15:00*1.3654*1.36478*1.36573*1.36393
09/09/2011 12:20:00*1.36478*1.36571*1.36573*1.3643
09/09/2011 12:25:00*1.36571*1.36618*1.36653*1.36568
09/09/2011 12:30:00*1.36618*1.365*1.36621*1.36481
09/09/2011 12:35:00*1.365*1.36423*1.36521*1.3639
09/09/2011 12:40:00*1.36419*1.36352*1.3645*1.36264
09/09/2011 12:45:00*1.36352*1.36328*1.3637*1.36304
09/09/2011 12:50:00*1.36328*1.36493*1.36512*1.36323
09/09/2011 12:55:00*1.36493*1.36562*1.36562*1.36481
09/09/2011 13:00:00*1.36562*1.36848*1.36849*1.36562
09/09/2011 13:05:00*1.36848*1.36784*1.36862*1.36783
09/09/2011 13:10:00*1.36784*1.36962*1.37005*1.36771
09/09/2011 13:15:00*1.36962*1.37145*1.37184*1.36944
09/09/2011 13:20:00*1.37145*1.37052*1.37214*1.37051
09/09/2011 13:25:00*1.37052*1.36844*1.37059*1.36805
09/09/2011 13:30:00*1.36844*1.36851*1.36893*1.36782
09/09/2011 13:35:00*1.36851*1.36796*1.36865*1.36785
09/09/2011 13:40:00*1.36796*1.36873*1.36875*1.36782
09/09/2011 13:45:00*1.36873*1.36887*1.36966*1.36873
09/09/2011 13:50:00*1.36887*1.36834*1.36897*1.36834
09/09/2011 13:55:00*1.36834*1.36827*1.36851*1.36809
09/09/2011 14:00:00*1.36827*1.36875*1.36879*1.36807
09/09/2011 14:05:00*1.36875*1.36815*1.36879*1.36805
09/09/2011 14:10:00*1.36815*1.36873*1.36877*1.36783
09/09/2011 14:15:00*1.36873*1.36817*1.36893*1.36811
09/09/2011 14:20:00*1.36817*1.36678*1.36824*1.36666
09/09/2011 14:25:00*1.36678*1.36673*1.36718*1.36648
09/09/2011 14:30:00*1.36673*1.36586*1.36689*1.36573
09/09/2011 14:35:00*1.36586*1.36547*1.36599*1.36547
09/09/2011 14:40:00*1.36547*1.3668*1.36686*1.36527
09/09/2011 14:45:00*1.36679*1.36694*1.36746*1.36679
09/09/2011 14:50:00*1.36694*1.36728*1.3678*1.36693
09/09/2011 14:55:00*1.36728*1.36708*1.36775*1.36705
09/09/2011 15:00:00*1.36708*1.36569*1.3672*1.36569
09/09/2011 15:05:00*1.36569*1.36637*1.3664*1.36525
09/09/2011 15:10:00*1.36637*1.36664*1.36677*1.36628
09/09/2011 15:15:00*1.36668*1.36688*1.36704*1.36655
09/09/2011 15:20:00*1.36687*1.36678*1.36703*1.36631
09/09/2011 15:25:00*1.36678*1.36625*1.36698*1.36625
09/09/2011 15:30:00*1.36627*1.36635*1.3666*1.36608
09/09/2011 15:35:00*1.36635*1.36637*1.3666*1.36623
09/09/2011 15:40:00*1.36637*1.36627*1.3665*1.36564
09/09/2011 15:45:00*1.36627*1.36616*1.36634*1.36599
09/09/2011 15:50:00*1.36616*1.3661*1.36634*1.36602
09/09/2011 15:55:00*1.3661*1.36577*1.36628*1.36566
09/09/2011 16:00:00*1.36577*1.36599*1.36602*1.36541
09/09/2011 16:05:00*1.36599*1.3661*1.36612*1.36596
