09/07/2011 17:05:00*1.40967*1.40968*1.40969*1.40953
09/07/2011 17:10:00*1.40968*1.40961*1.40973*1.40941
09/07/2011 17:15:00*1.40961*1.40973*1.40973*1.40957
09/07/2011 17:20:00*1.40973*1.40962*1.40973*1.40962
09/07/2011 17:25:00*1.40962*1.40962*1.40979*1.40957
09/07/2011 17:30:00*1.40962*1.40958*1.40969*1.40955
09/07/2011 17:35:00*1.40958*1.40953*1.40962*1.40953
09/07/2011 17:40:00*1.40953*1.40945*1.40958*1.40933
09/07/2011 17:45:00*1.40945*1.40942*1.40969*1.40942
09/07/2011 17:50:00*1.40942*1.40922*1.40949*1.4092
09/07/2011 17:55:00*1.40922*1.40935*1.40946*1.40922
09/07/2011 18:00:00*1.40935*1.40922*1.40942*1.4092
09/07/2011 18:05:00*1.40922*1.40944*1.40945*1.40922
09/07/2011 18:10:00*1.40944*1.40898*1.40944*1.40893
09/07/2011 18:15:00*1.40898*1.40878*1.40898*1.40857
09/07/2011 18:20:00*1.40878*1.40842*1.40888*1.40841
09/07/2011 18:25:00*1.40842*1.40781*1.40852*1.40781
09/07/2011 18:30:00*1.40783*1.40777*1.40783*1.40766
09/07/2011 18:35:00*1.40777*1.40812*1.40826*1.40763
09/07/2011 18:40:00*1.40812*1.40827*1.40848*1.408
09/07/2011 18:45:00*1.40827*1.40828*1.40831*1.40821
09/07/2011 18:50:00*1.40828*1.40795*1.40831*1.40792
09/07/2011 18:55:00*1.40795*1.40838*1.40841*1.40791
09/07/2011 19:00:00*1.40838*1.40833*1.40855*1.40811
09/07/2011 19:05:00*1.40833*1.40819*1.40839*1.40811
09/07/2011 19:10:00*1.40819*1.40796*1.4082*1.40795
09/07/2011 19:15:00*1.40796*1.40814*1.40817*1.40785
09/07/2011 19:20:00*1.40814*1.40814*1.40819*1.40813
09/07/2011 19:25:00*1.40814*1.40798*1.40816*1.40794
09/07/2011 19:30:00*1.40798*1.40801*1.40804*1.40792
09/07/2011 19:35:00*1.40801*1.40811*1.40826*1.408
09/07/2011 19:40:00*1.40811*1.408*1.40828*1.40795
09/07/2011 19:45:00*1.408*1.40829*1.40834*1.408
09/07/2011 19:50:00*1.40829*1.40814*1.40847*1.40813
09/07/2011 19:55:00*1.40814*1.40803*1.40816*1.40765
09/07/2011 20:00:00*1.40803*1.40791*1.40814*1.40785
09/07/2011 20:05:00*1.40791*1.40727*1.40794*1.40714
09/07/2011 20:10:00*1.40728*1.40715*1.40746*1.40697
09/07/2011 20:15:00*1.40717*1.40666*1.40724*1.40665
09/07/2011 20:20:00*1.40666*1.4071*1.40727*1.40666
09/07/2011 20:25:00*1.4071*1.40689*1.4071*1.40677
09/07/2011 20:30:00*1.40689*1.40684*1.40724*1.40684
09/07/2011 20:35:00*1.40684*1.40699*1.40711*1.40678
09/07/2011 20:40:00*1.40699*1.40704*1.40711*1.40671
09/07/2011 20:45:00*1.40704*1.40709*1.40712*1.40689
09/07/2011 20:50:00*1.40709*1.4068*1.40709*1.40663
09/07/2011 20:55:00*1.4068*1.4064*1.40698*1.40625
09/07/2011 21:00:00*1.4064*1.40692*1.40696*1.40625
09/07/2011 21:05:00*1.40692*1.40688*1.40702*1.40665
09/07/2011 21:10:00*1.40688*1.40697*1.40713*1.40685
09/07/2011 21:15:00*1.40697*1.40716*1.40725*1.4068
09/07/2011 21:20:00*1.40716*1.40733*1.4076*1.40713
09/07/2011 21:25:00*1.40733*1.40764*1.40769*1.40707
09/07/2011 21:30:00*1.40763*1.40757*1.40764*1.40728
09/07/2011 21:35:00*1.40757*1.40675*1.40757*1.40616
09/07/2011 21:40:00*1.40675*1.40664*1.40678*1.40636
09/07/2011 21:45:00*1.40664*1.4065*1.40671*1.40644
09/07/2011 21:50:00*1.4065*1.40602*1.40667*1.40601
09/07/2011 21:55:00*1.40602*1.4062*1.40629*1.40583
09/07/2011 22:00:00*1.4062*1.40646*1.40649*1.40613
09/07/2011 22:05:00*1.40646*1.40645*1.4067*1.40643
09/07/2011 22:10:00*1.4065*1.40654*1.40661*1.40629
09/07/2011 22:15:00*1.40654*1.40601*1.40664*1.4059
09/07/2011 22:20:00*1.40601*1.40633*1.40647*1.40599
09/07/2011 22:25:00*1.40633*1.40545*1.40647*1.40535
09/07/2011 22:30:00*1.40545*1.40556*1.4059*1.40545
09/07/2011 22:35:00*1.40556*1.40567*1.40571*1.40545
09/07/2011 22:40:00*1.40567*1.406*1.4061*1.40565
09/07/2011 22:45:00*1.406*1.40569*1.40608*1.40555
09/07/2011 22:50:00*1.40569*1.40579*1.40589*1.40569
09/07/2011 22:55:00*1.40579*1.40597*1.40607*1.40563
09/07/2011 23:00:00*1.40597*1.40602*1.40603*1.40593
09/07/2011 23:05:00*1.40602*1.40605*1.40618*1.40594
09/07/2011 23:10:00*1.40605*1.40604*1.4061*1.40596
09/07/2011 23:15:00*1.40604*1.40584*1.40604*1.40576
09/07/2011 23:20:00*1.40585*1.40594*1.40597*1.40579
09/07/2011 23:25:00*1.40594*1.40603*1.40603*1.4058
09/07/2011 23:30:00*1.40603*1.40597*1.40603*1.40585
09/07/2011 23:35:00*1.40597*1.40534*1.40597*1.40534
09/07/2011 23:40:00*1.40534*1.40515*1.40534*1.40503
09/07/2011 23:45:00*1.40515*1.40542*1.40542*1.40515
09/07/2011 23:50:00*1.40542*1.4054*1.40544*1.40518
09/07/2011 23:55:00*1.4054*1.40515*1.4054*1.40512
09/08/2011 00:00:00*1.40515*1.40524*1.4053*1.40515
09/08/2011 00:05:00*1.40524*1.40543*1.40562*1.40524
09/08/2011 00:10:00*1.40543*1.40563*1.40563*1.4053
09/08/2011 00:15:00*1.40563*1.4058*1.40591*1.40563
09/08/2011 00:20:00*1.4058*1.4059*1.40597*1.40575
09/08/2011 00:25:00*1.4059*1.40591*1.40591*1.40576
09/08/2011 00:30:00*1.40591*1.40592*1.40594*1.40588
09/08/2011 00:35:00*1.40592*1.40576*1.40592*1.40575
09/08/2011 00:40:00*1.40576*1.40583*1.40586*1.40576
09/08/2011 00:45:00*1.40583*1.40604*1.40606*1.40572
09/08/2011 00:50:00*1.40604*1.40608*1.40616*1.40604
09/08/2011 00:55:00*1.40608*1.40657*1.40663*1.40605
09/08/2011 01:00:00*1.40657*1.40677*1.40704*1.40644
09/08/2011 01:05:00*1.40677*1.40638*1.40693*1.40631
09/08/2011 01:10:00*1.40638*1.40687*1.40687*1.4063
09/08/2011 01:15:00*1.40687*1.4066*1.40697*1.40646
09/08/2011 01:20:00*1.4066*1.40619*1.4066*1.40619
09/08/2011 01:25:00*1.40619*1.40684*1.40703*1.40615
09/08/2011 01:30:00*1.40684*1.40651*1.40685*1.4065
09/08/2011 01:35:00*1.40651*1.40636*1.40656*1.40636
09/08/2011 01:40:00*1.40636*1.4063*1.40669*1.40628
09/08/2011 01:45:00*1.4063*1.40603*1.40643*1.406
09/08/2011 01:50:00*1.40603*1.40577*1.40606*1.40568
09/08/2011 01:55:00*1.40577*1.40609*1.40609*1.40569
09/08/2011 02:00:00*1.40609*1.40658*1.40662*1.40581
09/08/2011 02:05:00*1.40658*1.40665*1.40674*1.40628
09/08/2011 02:10:00*1.40663*1.40634*1.40672*1.40629
09/08/2011 02:15:00*1.40634*1.40648*1.4068*1.4061
09/08/2011 02:20:00*1.40648*1.40625*1.40673*1.40623
09/08/2011 02:25:00*1.40625*1.40665*1.40677*1.40614
09/08/2011 02:30:00*1.40665*1.40724*1.40761*1.40665
09/08/2011 02:35:00*1.40724*1.40655*1.40727*1.40637
09/08/2011 02:40:00*1.40655*1.40705*1.40706*1.40635
09/08/2011 02:45:00*1.40705*1.40706*1.40739*1.40693
09/08/2011 02:50:00*1.40706*1.40679*1.40707*1.40652
09/08/2011 02:55:00*1.40679*1.40752*1.40773*1.40664
09/08/2011 03:00:00*1.40752*1.40779*1.40794*1.4075
09/08/2011 03:05:00*1.40779*1.40813*1.4084*1.40729
09/08/2011 03:10:00*1.40813*1.40835*1.4088*1.40799
09/08/2011 03:15:00*1.40835*1.40834*1.40879*1.40811
09/08/2011 03:20:00*1.40834*1.40746*1.40834*1.40708
09/08/2011 03:25:00*1.40746*1.40754*1.40757*1.40723
09/08/2011 03:30:00*1.40754*1.4074*1.40827*1.40714
09/08/2011 03:35:00*1.4074*1.40724*1.40782*1.40634
09/08/2011 03:40:00*1.40724*1.40659*1.40724*1.40628
09/08/2011 03:45:00*1.40659*1.4061*1.40659*1.40592
09/08/2011 03:50:00*1.4061*1.40613*1.40639*1.40576
09/08/2011 03:55:00*1.40613*1.40629*1.40665*1.4061
09/08/2011 04:00:00*1.40629*1.40619*1.40651*1.406
09/08/2011 04:05:00*1.40619*1.40704*1.40756*1.40599
09/08/2011 04:10:00*1.40704*1.40724*1.40751*1.40696
09/08/2011 04:15:00*1.40724*1.40745*1.40794*1.40724
09/08/2011 04:20:00*1.40738*1.40719*1.40749*1.40676
09/08/2011 04:25:00*1.40719*1.40625*1.40744*1.40614
09/08/2011 04:30:00*1.40625*1.40638*1.40677*1.40613
09/08/2011 04:35:00*1.40638*1.40651*1.40673*1.40633
09/08/2011 04:40:00*1.40651*1.40744*1.40768*1.40644
09/08/2011 04:45:00*1.40744*1.40741*1.40755*1.40697
09/08/2011 04:50:00*1.40741*1.40721*1.4076*1.40712
09/08/2011 04:55:00*1.40721*1.40728*1.40732*1.4071
09/08/2011 05:00:00*1.40728*1.40697*1.40728*1.40687
09/08/2011 05:05:00*1.40697*1.40742*1.40759*1.40696
09/08/2011 05:10:00*1.40742*1.4079*1.40816*1.40715
09/08/2011 05:15:00*1.40788*1.40747*1.408*1.40731
09/08/2011 05:20:00*1.40747*1.40693*1.40761*1.40693
09/08/2011 05:25:00*1.40693*1.4068*1.4071*1.40652
09/08/2011 05:30:00*1.4068*1.40641*1.40689*1.40598
09/08/2011 05:35:00*1.40641*1.40647*1.40659*1.40608
09/08/2011 05:40:00*1.40647*1.40671*1.40698*1.40634
09/08/2011 05:45:00*1.40671*1.40656*1.40673*1.40625
09/08/2011 05:50:00*1.40656*1.40665*1.4068*1.40637
09/08/2011 05:55:00*1.40665*1.40703*1.40712*1.40664
09/08/2011 06:00:00*1.40703*1.40709*1.40739*1.40647
09/08/2011 06:05:00*1.40709*1.40672*1.40715*1.40662
09/08/2011 06:10:00*1.40672*1.40661*1.40684*1.40659
09/08/2011 06:15:00*1.40661*1.40645*1.40661*1.40631
09/08/2011 06:20:00*1.40645*1.40612*1.40654*1.40608
09/08/2011 06:25:00*1.40612*1.40625*1.4064*1.40577
09/08/2011 06:30:00*1.40625*1.40494*1.40632*1.40494
09/08/2011 06:35:00*1.40494*1.40423*1.40494*1.40401
09/08/2011 06:40:00*1.40423*1.40425*1.40492*1.40419
09/08/2011 06:45:00*1.40425*1.40456*1.4047*1.40425
09/08/2011 06:50:00*1.40456*1.40438*1.40459*1.4043
09/08/2011 06:55:00*1.40438*1.40487*1.40487*1.40438
09/08/2011 07:00:00*1.40487*1.40544*1.40559*1.40477
09/08/2011 07:05:00*1.40544*1.40477*1.40562*1.40469
09/08/2011 07:10:00*1.40477*1.40505*1.40505*1.40431
09/08/2011 07:15:00*1.40505*1.40579*1.40596*1.40499
09/08/2011 07:20:00*1.40579*1.40598*1.4063*1.40555
09/08/2011 07:25:00*1.40597*1.40554*1.40611*1.40554
09/08/2011 07:30:00*1.40554*1.40431*1.40554*1.40428
09/08/2011 07:35:00*1.40431*1.40479*1.40483*1.40426
09/08/2011 07:40:00*1.40479*1.40471*1.40501*1.40456
09/08/2011 07:45:00*1.40471*1.40525*1.40526*1.40458
09/08/2011 07:50:00*1.40518*1.40293*1.40624*1.40293
09/08/2011 07:55:00*1.40293*1.40346*1.40375*1.40283
09/08/2011 08:00:00*1.40346*1.40422*1.40432*1.40346
09/08/2011 08:05:00*1.40422*1.40355*1.40422*1.40298
09/08/2011 08:10:00*1.40355*1.40332*1.40413*1.40332
09/08/2011 08:15:00*1.40332*1.4041*1.40411*1.40324
09/08/2011 08:20:00*1.4041*1.40438*1.40458*1.40403
09/08/2011 08:25:00*1.40432*1.40426*1.40445*1.40401
09/08/2011 08:30:00*1.40426*1.40426*1.40463*1.40406
09/08/2011 08:35:00*1.40421*1.40146*1.40601*1.40146
09/08/2011 08:40:00*1.40146*1.39978*1.40208*1.39862
09/08/2011 08:45:00*1.39978*1.39958*1.40014*1.39827
09/08/2011 08:50:00*1.39958*1.39607*1.39969*1.39454
09/08/2011 08:55:00*1.39607*1.39721*1.39721*1.39538
09/08/2011 09:00:00*1.39721*1.39843*1.39855*1.39684
09/08/2011 09:05:00*1.39843*1.39818*1.39874*1.39766
09/08/2011 09:10:00*1.39818*1.39733*1.39818*1.39663
09/08/2011 09:15:00*1.39733*1.39744*1.39769*1.39719
09/08/2011 09:20:00*1.39744*1.39894*1.39905*1.39727
09/08/2011 09:25:00*1.39894*1.40001*1.40054*1.3988
09/08/2011 09:30:00*1.40001*1.39838*1.40009*1.3983
09/08/2011 09:35:00*1.39838*1.39859*1.39904*1.39823
09/08/2011 09:40:00*1.39859*1.40062*1.40133*1.39859
09/08/2011 09:45:00*1.40062*1.40133*1.40208*1.40061
09/08/2011 09:50:00*1.40133*1.40063*1.40148*1.40012
09/08/2011 09:55:00*1.40063*1.39957*1.40086*1.39928
09/08/2011 10:00:00*1.39957*1.39895*1.39973*1.39867
09/08/2011 10:05:00*1.39895*1.3974*1.3991*1.39682
09/08/2011 10:10:00*1.3974*1.39798*1.39798*1.39668
09/08/2011 10:15:00*1.39798*1.39918*1.39919*1.39795
09/08/2011 10:20:00*1.39918*1.39863*1.39927*1.39808
09/08/2011 10:25:00*1.39863*1.39866*1.39942*1.39855
09/08/2011 10:30:00*1.39866*1.39799*1.39879*1.39797
09/08/2011 10:35:00*1.39799*1.40138*1.40138*1.39799
09/08/2011 10:40:00*1.40138*1.39986*1.40138*1.39956
09/08/2011 10:45:00*1.39986*1.4004*1.40077*1.39985
09/08/2011 10:50:00*1.4004*1.39994*1.4006*1.39959
09/08/2011 10:55:00*1.39994*1.40007*1.40029*1.39968
09/08/2011 11:00:00*1.40007*1.4004*1.40106*1.39993
09/08/2011 11:05:00*1.4004*1.40047*1.4007*1.40005
09/08/2011 11:10:00*1.40047*1.40116*1.40129*1.40047
09/08/2011 11:15:00*1.40116*1.39878*1.40116*1.39863
09/08/2011 11:20:00*1.39878*1.399*1.39917*1.39825
09/08/2011 11:25:00*1.399*1.39938*1.39958*1.399
09/08/2011 11:30:00*1.39938*1.39792*1.39939*1.39759
09/08/2011 11:35:00*1.39792*1.39731*1.39801*1.39706
09/08/2011 11:40:00*1.39731*1.39814*1.39823*1.39723
09/08/2011 11:45:00*1.39814*1.3973*1.3982*1.3973
09/08/2011 11:50:00*1.3973*1.39474*1.3973*1.39474
09/08/2011 11:55:00*1.39474*1.39409*1.39518*1.3939
09/08/2011 12:00:00*1.39409*1.39467*1.39479*1.39393
09/08/2011 12:05:00*1.39467*1.39342*1.39467*1.39312
09/08/2011 12:10:00*1.39342*1.39446*1.39446*1.39341
09/08/2011 12:15:00*1.39443*1.39452*1.39474*1.39398
09/08/2011 12:20:00*1.39452*1.39504*1.39531*1.39436
09/08/2011 12:25:00*1.39504*1.39516*1.39543*1.3949
09/08/2011 12:30:00*1.3951*1.3946*1.39542*1.39456
09/08/2011 12:35:00*1.3946*1.39403*1.39481*1.39365
09/08/2011 12:40:00*1.39403*1.39349*1.39417*1.39341
09/08/2011 12:45:00*1.39349*1.39205*1.3935*1.39188
09/08/2011 12:50:00*1.39205*1.39203*1.39247*1.39098
09/08/2011 12:55:00*1.39203*1.393*1.39309*1.3919
09/08/2011 13:00:00*1.393*1.39308*1.39332*1.3925
09/08/2011 13:05:00*1.39308*1.3925*1.39327*1.39222
09/08/2011 13:10:00*1.3925*1.39252*1.39263*1.39197
09/08/2011 13:15:00*1.39252*1.39212*1.39256*1.39207
09/08/2011 13:20:00*1.39212*1.39204*1.39223*1.39141
09/08/2011 13:25:00*1.39204*1.39181*1.39204*1.39127
09/08/2011 13:30:00*1.3918*1.39274*1.39284*1.39179
09/08/2011 13:35:00*1.39274*1.39119*1.39422*1.38954
09/08/2011 13:40:00*1.39124*1.3909*1.3916*1.39067
09/08/2011 13:45:00*1.3909*1.389*1.39092*1.38894
09/08/2011 13:50:00*1.389*1.3898*1.39033*1.3889
09/08/2011 13:55:00*1.3898*1.38934*1.38982*1.3885
09/08/2011 14:00:00*1.38934*1.38973*1.39018*1.38923
09/08/2011 14:05:00*1.38973*1.38957*1.38973*1.3888
09/08/2011 14:10:00*1.38957*1.38767*1.38969*1.38746
09/08/2011 14:15:00*1.38767*1.38927*1.38938*1.38744
09/08/2011 14:20:00*1.38927*1.39042*1.39061*1.38927
09/08/2011 14:25:00*1.39042*1.38927*1.39062*1.38923
09/08/2011 14:30:00*1.38927*1.39023*1.39046*1.38925
09/08/2011 14:35:00*1.39023*1.39062*1.39062*1.38978
09/08/2011 14:40:00*1.39062*1.39032*1.39062*1.39005
09/08/2011 14:45:00*1.39032*1.39014*1.39054*1.39002
09/08/2011 14:50:00*1.39014*1.38993*1.39021*1.38983
09/08/2011 14:55:00*1.38993*1.38801*1.3901*1.3877
09/08/2011 15:00:00*1.38794*1.3888*1.38894*1.38793
09/08/2011 15:05:00*1.3888*1.38863*1.389*1.38859
09/08/2011 15:10:00*1.38863*1.38802*1.38871*1.38802
09/08/2011 15:15:00*1.38802*1.38837*1.3884*1.38802
09/08/2011 15:20:00*1.38837*1.38854*1.38862*1.38823
09/08/2011 15:25:00*1.38854*1.38892*1.38908*1.38852
09/08/2011 15:30:00*1.38892*1.3894*1.38942*1.38884
09/08/2011 15:35:00*1.3894*1.38964*1.38998*1.38935
09/08/2011 15:40:00*1.38964*1.38953*1.38972*1.38933
09/08/2011 15:45:00*1.38953*1.38941*1.38961*1.38915
09/08/2011 15:50:00*1.3894*1.3888*1.38944*1.38855
09/08/2011 15:55:00*1.3888*1.38831*1.38883*1.38828
09/08/2011 16:00:00*1.38831*1.38882*1.38882*1.38828
09/08/2011 16:05:00*1.38882*1.38852*1.38887*1.38829
09/08/2011 16:10:00*1.38852*1.38873*1.38873*1.38847
09/08/2011 16:15:00*1.38873*1.38884*1.38889*1.38873
09/08/2011 16:20:00*1.38884*1.38824*1.3889*1.38814
09/08/2011 16:25:00*1.38824*1.38818*1.3885*1.38817
09/08/2011 16:30:00*1.38818*1.3882*1.38824*1.38806
09/08/2011 16:35:00*1.3882*1.38825*1.38843*1.38819
09/08/2011 16:40:00*1.38825*1.38765*1.38825*1.38715
09/08/2011 16:45:00*1.38765*1.38787*1.38787*1.38752
09/08/2011 16:50:00*1.38787*1.38758*1.38795*1.38748
09/08/2011 16:55:00*1.38758*1.38782*1.38796*1.38754
09/08/2011 17:00:00*1.38782*1.38788*1.38811*1.38777
