09/06/2011 17:05:00*1.39973*1.39942*1.39973*1.39923
09/06/2011 17:10:00*1.39942*1.39945*1.39959*1.39924
09/06/2011 17:15:00*1.39945*1.39961*1.39969*1.39926
09/06/2011 17:20:00*1.39961*1.39937*1.39969*1.39916
09/06/2011 17:25:00*1.39937*1.39956*1.39974*1.39931
09/06/2011 17:30:00*1.39956*1.39975*1.39984*1.39955
09/06/2011 17:35:00*1.39975*1.39982*1.39991*1.39975
09/06/2011 17:40:00*1.39982*1.39982*1.40024*1.39955
09/06/2011 17:45:00*1.39982*1.39958*1.40013*1.39958
09/06/2011 17:50:00*1.39958*1.3995*1.39996*1.39918
09/06/2011 17:55:00*1.3995*1.39983*1.40074*1.39947
09/06/2011 18:00:00*1.39983*1.40052*1.40052*1.39979
09/06/2011 18:05:00*1.40052*1.3999*1.40052*1.39939
09/06/2011 18:10:00*1.3999*1.40002*1.40002*1.39989
09/06/2011 18:15:00*1.40002*1.39976*1.40003*1.39976
09/06/2011 18:20:00*1.39976*1.40048*1.4006*1.39976
09/06/2011 18:25:00*1.40048*1.40019*1.40058*1.40009
09/06/2011 18:30:00*1.40019*1.40022*1.4003*1.40003
09/06/2011 18:35:00*1.40022*1.40012*1.40024*1.40012
09/06/2011 18:40:00*1.40012*1.39978*1.40014*1.39973
09/06/2011 18:45:00*1.39978*1.39953*1.39978*1.39925
09/06/2011 18:50:00*1.39953*1.39981*1.39997*1.39953
09/06/2011 18:55:00*1.39981*1.40013*1.40015*1.39964
09/06/2011 19:00:00*1.40013*1.40003*1.40046*1.39994
09/06/2011 19:05:00*1.40003*1.40012*1.40063*1.39999
09/06/2011 19:10:00*1.40012*1.40022*1.40061*1.40011
09/06/2011 19:15:00*1.40022*1.4007*1.40072*1.40022
09/06/2011 19:20:00*1.4007*1.40003*1.4007*1.39995
09/06/2011 19:25:00*1.40003*1.40049*1.40059*1.40003
09/06/2011 19:30:00*1.40049*1.40038*1.40071*1.40031
09/06/2011 19:35:00*1.40038*1.40031*1.40056*1.40017
09/06/2011 19:40:00*1.40031*1.40066*1.4007*1.40024
09/06/2011 19:45:00*1.40066*1.40038*1.40066*1.40035
09/06/2011 19:50:00*1.40038*1.4002*1.40054*1.4002
09/06/2011 19:55:00*1.4002*1.40045*1.40047*1.40005
09/06/2011 20:00:00*1.40045*1.4008*1.40089*1.40045
09/06/2011 20:05:00*1.4008*1.40205*1.40234*1.40052
09/06/2011 20:10:00*1.40205*1.40168*1.40205*1.4015
09/06/2011 20:15:00*1.40168*1.40208*1.40243*1.40142
09/06/2011 20:20:00*1.40208*1.40165*1.40215*1.40165
09/06/2011 20:25:00*1.40165*1.40189*1.4021*1.40158
09/06/2011 20:30:00*1.40189*1.40207*1.40238*1.40187
09/06/2011 20:35:00*1.40207*1.40169*1.40212*1.40149
09/06/2011 20:40:00*1.40169*1.4015*1.40199*1.40146
09/06/2011 20:45:00*1.4015*1.40182*1.40193*1.4015
09/06/2011 20:50:00*1.40182*1.40183*1.402*1.40174
09/06/2011 20:55:00*1.40183*1.4016*1.40222*1.4016
09/06/2011 21:00:00*1.4016*1.40221*1.40227*1.40152
09/06/2011 21:05:00*1.40221*1.40251*1.40255*1.40212
09/06/2011 21:10:00*1.40251*1.40251*1.40259*1.40227
09/06/2011 21:15:00*1.40251*1.40237*1.40266*1.40229
09/06/2011 21:20:00*1.40237*1.4027*1.40286*1.40229
09/06/2011 21:25:00*1.4027*1.40272*1.40277*1.40261
09/06/2011 21:30:00*1.40275*1.40361*1.40387*1.40269
09/06/2011 21:35:00*1.40361*1.40413*1.40505*1.40361
09/06/2011 21:40:00*1.40413*1.40321*1.40418*1.403
09/06/2011 21:45:00*1.40321*1.40317*1.40344*1.4031
09/06/2011 21:50:00*1.40317*1.40334*1.40339*1.4029
09/06/2011 21:55:00*1.40334*1.40271*1.4035*1.40269
09/06/2011 22:00:00*1.40271*1.40252*1.40304*1.40252
09/06/2011 22:05:00*1.40252*1.40247*1.40283*1.40215
09/06/2011 22:10:00*1.40247*1.40237*1.40255*1.4023
09/06/2011 22:15:00*1.40239*1.40295*1.40296*1.40235
09/06/2011 22:20:00*1.40295*1.40274*1.40303*1.40257
09/06/2011 22:25:00*1.40275*1.40305*1.40307*1.40263
09/06/2011 22:30:00*1.40305*1.40318*1.40323*1.40298
09/06/2011 22:35:00*1.40318*1.40304*1.40352*1.40304
09/06/2011 22:40:00*1.40304*1.40293*1.40329*1.40289
09/06/2011 22:45:00*1.40293*1.40284*1.40294*1.40275
09/06/2011 22:50:00*1.40284*1.40294*1.40306*1.40284
09/06/2011 22:55:00*1.40294*1.40283*1.40301*1.40283
09/06/2011 23:00:00*1.40283*1.40269*1.40283*1.40265
09/06/2011 23:05:00*1.40269*1.40287*1.40291*1.40269
09/06/2011 23:10:00*1.40287*1.40333*1.40346*1.40283
09/06/2011 23:15:00*1.40333*1.40342*1.40348*1.40332
09/06/2011 23:20:00*1.40342*1.40358*1.40365*1.40328
09/06/2011 23:25:00*1.40359*1.40411*1.40457*1.40359
09/06/2011 23:30:00*1.40411*1.40543*1.40618*1.40408
09/06/2011 23:35:00*1.40543*1.40552*1.40564*1.40491
09/06/2011 23:40:00*1.40552*1.40517*1.40557*1.40479
09/06/2011 23:45:00*1.40517*1.40497*1.40521*1.40493
09/06/2011 23:50:00*1.40497*1.40493*1.40508*1.40471
09/06/2011 23:55:00*1.40493*1.40437*1.40494*1.40425
09/07/2011 00:00:00*1.40437*1.40493*1.40508*1.40435
09/07/2011 00:05:00*1.40493*1.40464*1.40503*1.40462
09/07/2011 00:10:00*1.40464*1.40449*1.4048*1.40433
09/07/2011 00:15:00*1.40449*1.40467*1.40473*1.4044
09/07/2011 00:20:00*1.40467*1.40464*1.40494*1.4045
09/07/2011 00:25:00*1.40464*1.40484*1.40493*1.40464
09/07/2011 00:30:00*1.40484*1.40454*1.40484*1.40438
09/07/2011 00:35:00*1.40454*1.40426*1.40455*1.40421
09/07/2011 00:40:00*1.40426*1.40452*1.40454*1.40409
09/07/2011 00:45:00*1.40452*1.40406*1.40459*1.40391
09/07/2011 00:50:00*1.40407*1.40389*1.40428*1.40386
09/07/2011 00:55:00*1.40389*1.40412*1.40423*1.40389
09/07/2011 01:00:00*1.40412*1.40407*1.40423*1.40399
09/07/2011 01:05:00*1.40407*1.40493*1.40526*1.40357
09/07/2011 01:10:00*1.40493*1.40497*1.40497*1.40443
09/07/2011 01:15:00*1.40497*1.40554*1.40581*1.40455
09/07/2011 01:20:00*1.40554*1.40631*1.4066*1.40552
09/07/2011 01:25:00*1.40631*1.40621*1.40641*1.40608
09/07/2011 01:30:00*1.40621*1.40537*1.40622*1.40537
09/07/2011 01:35:00*1.40537*1.40547*1.40595*1.40536
09/07/2011 01:40:00*1.40545*1.40599*1.40612*1.40545
09/07/2011 01:45:00*1.40599*1.40622*1.40657*1.40596
09/07/2011 01:50:00*1.40622*1.40594*1.40624*1.4059
09/07/2011 01:55:00*1.40594*1.40596*1.40623*1.40579
09/07/2011 02:00:00*1.40596*1.40645*1.40649*1.40596
09/07/2011 02:05:00*1.40645*1.40592*1.40645*1.40592
09/07/2011 02:10:00*1.40592*1.40498*1.40592*1.40471
09/07/2011 02:15:00*1.40498*1.40624*1.40624*1.40498
09/07/2011 02:20:00*1.40619*1.40567*1.40623*1.40515
09/07/2011 02:25:00*1.40567*1.40686*1.40712*1.40554
09/07/2011 02:30:00*1.40686*1.40749*1.40778*1.40686
09/07/2011 02:35:00*1.40749*1.40664*1.40749*1.40642
09/07/2011 02:40:00*1.40664*1.4075*1.40763*1.40658
09/07/2011 02:45:00*1.4075*1.4068*1.40759*1.40667
09/07/2011 02:50:00*1.4068*1.40774*1.40819*1.40663
09/07/2011 02:55:00*1.4077*1.40827*1.40841*1.4077
09/07/2011 03:00:00*1.40827*1.40783*1.40827*1.40765
09/07/2011 03:05:00*1.40783*1.40742*1.40858*1.40732
09/07/2011 03:10:00*1.40742*1.40666*1.40777*1.40649
09/07/2011 03:15:00*1.40666*1.40638*1.4072*1.4058
09/07/2011 03:20:00*1.40638*1.40635*1.40657*1.40577
09/07/2011 03:25:00*1.40635*1.40569*1.40658*1.40533
09/07/2011 03:30:00*1.40565*1.40653*1.40657*1.40538
09/07/2011 03:35:00*1.40653*1.40733*1.4076*1.40633
09/07/2011 03:40:00*1.40733*1.40695*1.40751*1.40692
09/07/2011 03:45:00*1.40695*1.40752*1.40796*1.40673
09/07/2011 03:50:00*1.40745*1.40721*1.40754*1.40698
09/07/2011 03:55:00*1.40721*1.40717*1.40728*1.40665
09/07/2011 04:00:00*1.40717*1.40819*1.40819*1.40705
09/07/2011 04:05:00*1.40819*1.40956*1.40965*1.40819
09/07/2011 04:10:00*1.40956*1.40998*1.4107*1.40568
09/07/2011 04:15:00*1.40998*1.40959*1.41473*1.40918
09/07/2011 04:20:00*1.40959*1.40893*1.40973*1.40768
09/07/2011 04:25:00*1.40893*1.408*1.40893*1.40763
09/07/2011 04:30:00*1.408*1.40856*1.40875*1.408
09/07/2011 04:35:00*1.40856*1.40909*1.40909*1.40832
09/07/2011 04:40:00*1.40909*1.41013*1.41057*1.4087
09/07/2011 04:45:00*1.41013*1.40913*1.41032*1.40892
09/07/2011 04:50:00*1.40913*1.40891*1.40949*1.4082
09/07/2011 04:55:00*1.40891*1.40866*1.40913*1.40857
09/07/2011 05:00:00*1.40866*1.40875*1.40938*1.40866
09/07/2011 05:05:00*1.40875*1.40989*1.40999*1.40872
09/07/2011 05:10:00*1.40989*1.41016*1.41035*1.4097
09/07/2011 05:15:00*1.41016*1.40901*1.41016*1.40896
09/07/2011 05:20:00*1.40901*1.40852*1.40901*1.40827
09/07/2011 05:25:00*1.40852*1.40822*1.40865*1.40815
09/07/2011 05:30:00*1.40822*1.40701*1.40822*1.40674
09/07/2011 05:35:00*1.40701*1.40539*1.40703*1.40519
09/07/2011 05:40:00*1.40539*1.40522*1.40558*1.40414
09/07/2011 05:45:00*1.40522*1.40578*1.40603*1.40512
09/07/2011 05:50:00*1.40578*1.40392*1.40578*1.40363
09/07/2011 05:55:00*1.40392*1.40567*1.40588*1.40389
09/07/2011 06:00:00*1.40567*1.40566*1.40598*1.4052
09/07/2011 06:05:00*1.40566*1.40767*1.40784*1.40561
09/07/2011 06:10:00*1.40767*1.4065*1.40784*1.40644
09/07/2011 06:15:00*1.4065*1.40436*1.4065*1.40431
09/07/2011 06:20:00*1.40436*1.4037*1.40452*1.40335
09/07/2011 06:25:00*1.4037*1.40328*1.40409*1.40241
09/07/2011 06:30:00*1.40328*1.4049*1.40503*1.40306
09/07/2011 06:35:00*1.4049*1.40415*1.40517*1.40415
09/07/2011 06:40:00*1.40415*1.40404*1.4046*1.40384
09/07/2011 06:45:00*1.40404*1.40443*1.40493*1.40372
09/07/2011 06:50:00*1.40443*1.40512*1.4052*1.40436
09/07/2011 06:55:00*1.40512*1.406*1.40612*1.40487
09/07/2011 07:00:00*1.406*1.40504*1.40604*1.40494
09/07/2011 07:05:00*1.40509*1.40502*1.40521*1.4047
09/07/2011 07:10:00*1.40502*1.40527*1.40539*1.40502
09/07/2011 07:15:00*1.40527*1.40554*1.4057*1.40458
09/07/2011 07:20:00*1.40554*1.40545*1.4057*1.40502
09/07/2011 07:25:00*1.40545*1.40502*1.40559*1.40495
09/07/2011 07:30:00*1.40502*1.40509*1.40531*1.40483
09/07/2011 07:35:00*1.40509*1.4055*1.40594*1.40509
09/07/2011 07:40:00*1.4055*1.40571*1.40613*1.4055
09/07/2011 07:45:00*1.40571*1.40703*1.40703*1.40552
09/07/2011 07:50:00*1.40703*1.40575*1.40703*1.40564
09/07/2011 07:55:00*1.40575*1.40516*1.40608*1.40501
09/07/2011 08:00:00*1.40516*1.40441*1.40538*1.40438
09/07/2011 08:05:00*1.40441*1.40387*1.4045*1.40381
09/07/2011 08:10:00*1.40387*1.40334*1.40414*1.40283
09/07/2011 08:15:00*1.40334*1.4033*1.40337*1.40285
09/07/2011 08:20:00*1.4033*1.40364*1.40383*1.40313
09/07/2011 08:25:00*1.40364*1.40414*1.40414*1.40322
09/07/2011 08:30:00*1.40414*1.40351*1.40418*1.4031
09/07/2011 08:35:00*1.40351*1.40305*1.40383*1.40215
09/07/2011 08:40:00*1.40305*1.40577*1.4061*1.40295
09/07/2011 08:45:00*1.40577*1.40534*1.40605*1.40527
09/07/2011 08:50:00*1.40534*1.40453*1.40575*1.40448
09/07/2011 08:55:00*1.40453*1.40414*1.40476*1.4039
09/07/2011 09:00:00*1.40414*1.40454*1.40466*1.40393
09/07/2011 09:05:00*1.40454*1.40536*1.40574*1.40454
09/07/2011 09:10:00*1.40536*1.40526*1.40567*1.40466
09/07/2011 09:15:00*1.40526*1.40501*1.40559*1.40492
09/07/2011 09:20:00*1.40501*1.4051*1.40517*1.40481
09/07/2011 09:25:00*1.4051*1.40212*1.40523*1.40171
09/07/2011 09:30:00*1.40212*1.40222*1.40276*1.40186
09/07/2011 09:35:00*1.40222*1.40153*1.40299*1.40153
09/07/2011 09:40:00*1.40153*1.40259*1.40259*1.40112
09/07/2011 09:45:00*1.40259*1.40399*1.40399*1.40134
09/07/2011 09:50:00*1.40399*1.40393*1.40409*1.40325
09/07/2011 09:55:00*1.40393*1.40463*1.40463*1.40368
09/07/2011 10:00:00*1.40463*1.40563*1.40569*1.40448
09/07/2011 10:05:00*1.40563*1.40532*1.40613*1.40498
09/07/2011 10:10:00*1.40532*1.40552*1.40591*1.40512
09/07/2011 10:15:00*1.40552*1.40511*1.4062*1.40479
09/07/2011 10:20:00*1.40511*1.40493*1.40533*1.4048
09/07/2011 10:25:00*1.40493*1.40517*1.40517*1.40422
09/07/2011 10:30:00*1.40517*1.4045*1.40517*1.40437
09/07/2011 10:35:00*1.4045*1.40461*1.40534*1.40448
09/07/2011 10:40:00*1.40461*1.40538*1.40564*1.40456
09/07/2011 10:45:00*1.40538*1.40542*1.40573*1.405
09/07/2011 10:50:00*1.40542*1.4046*1.40566*1.404
09/07/2011 10:55:00*1.4046*1.40421*1.40465*1.40402
09/07/2011 11:00:00*1.40421*1.40349*1.40434*1.4034
09/07/2011 11:05:00*1.40349*1.40538*1.40538*1.40317
09/07/2011 11:10:00*1.40538*1.40622*1.40704*1.40529
09/07/2011 11:15:00*1.40622*1.40851*1.40877*1.40598
09/07/2011 11:20:00*1.40851*1.40744*1.40875*1.40742
09/07/2011 11:25:00*1.40744*1.40691*1.40744*1.40688
09/07/2011 11:30:00*1.40691*1.407*1.40717*1.40651
09/07/2011 11:35:00*1.407*1.40572*1.40713*1.40545
09/07/2011 11:40:00*1.40572*1.40522*1.4061*1.40522
09/07/2011 11:45:00*1.40522*1.40523*1.40549*1.40464
09/07/2011 11:50:00*1.40523*1.40552*1.40573*1.40509
09/07/2011 11:55:00*1.40544*1.40534*1.40556*1.40502
09/07/2011 12:00:00*1.40534*1.40559*1.40572*1.40524
09/07/2011 12:05:00*1.40559*1.40486*1.40571*1.40476
09/07/2011 12:10:00*1.40486*1.40437*1.40502*1.40418
09/07/2011 12:15:00*1.40437*1.40467*1.4047*1.40433
09/07/2011 12:20:00*1.40467*1.40477*1.40481*1.40461
09/07/2011 12:25:00*1.40477*1.40532*1.40538*1.40467
09/07/2011 12:30:00*1.40532*1.40604*1.40615*1.40525
09/07/2011 12:35:00*1.40604*1.4063*1.4063*1.40598
09/07/2011 12:40:00*1.4063*1.40692*1.40713*1.40609
09/07/2011 12:45:00*1.40692*1.40708*1.40756*1.40692
09/07/2011 12:50:00*1.40708*1.40675*1.40723*1.40657
09/07/2011 12:55:00*1.40675*1.40673*1.40675*1.40625
09/07/2011 13:00:00*1.40673*1.40596*1.40682*1.40585
09/07/2011 13:05:00*1.40596*1.40567*1.40625*1.40527
09/07/2011 13:10:00*1.40567*1.40533*1.40577*1.40531
09/07/2011 13:15:00*1.40533*1.40555*1.40565*1.40523
09/07/2011 13:20:00*1.40555*1.406*1.40609*1.40555
09/07/2011 13:25:00*1.406*1.40652*1.40665*1.40593
09/07/2011 13:30:00*1.40652*1.40614*1.40662*1.40599
09/07/2011 13:35:00*1.40614*1.40622*1.40651*1.4061
09/07/2011 13:40:00*1.40622*1.40633*1.40645*1.40599
09/07/2011 13:45:00*1.40633*1.40636*1.40647*1.40603
09/07/2011 13:50:00*1.40636*1.40597*1.40639*1.40582
09/07/2011 13:55:00*1.40597*1.40644*1.40658*1.40591
09/07/2011 14:00:00*1.40644*1.40697*1.40697*1.40642
09/07/2011 14:05:00*1.40697*1.40823*1.40832*1.40694
09/07/2011 14:10:00*1.40823*1.40845*1.40901*1.40802
09/07/2011 14:15:00*1.40845*1.40935*1.40952*1.40831
09/07/2011 14:20:00*1.40935*1.40911*1.40975*1.40874
09/07/2011 14:25:00*1.40911*1.40882*1.40923*1.40852
09/07/2011 14:30:00*1.40882*1.40866*1.40893*1.40866
09/07/2011 14:35:00*1.40866*1.40805*1.40874*1.40802
09/07/2011 14:40:00*1.40805*1.40892*1.40906*1.40805
09/07/2011 14:45:00*1.40892*1.40977*1.40977*1.40875
09/07/2011 14:50:00*1.40977*1.40988*1.41022*1.4093
09/07/2011 14:55:00*1.40988*1.4093*1.41001*1.40922
09/07/2011 15:00:00*1.4093*1.40921*1.40935*1.40885
09/07/2011 15:05:00*1.40921*1.40938*1.40938*1.40902
09/07/2011 15:10:00*1.40938*1.40915*1.40947*1.40913
09/07/2011 15:15:00*1.40915*1.4089*1.4092*1.40884
09/07/2011 15:20:00*1.4089*1.40881*1.409*1.4088
09/07/2011 15:25:00*1.40881*1.40834*1.40889*1.40831
09/07/2011 15:30:00*1.40834*1.40863*1.40863*1.40832
09/07/2011 15:35:00*1.40863*1.40861*1.40864*1.40844
09/07/2011 15:40:00*1.40861*1.40864*1.40874*1.40854
09/07/2011 15:45:00*1.40864*1.40899*1.40902*1.40864
09/07/2011 15:50:00*1.40899*1.40877*1.40904*1.40872
09/07/2011 15:55:00*1.40877*1.40931*1.40933*1.40873
09/07/2011 16:00:00*1.40931*1.41022*1.41022*1.40931
09/07/2011 16:05:00*1.41015*1.41002*1.41068*1.40984
09/07/2011 16:10:00*1.41002*1.40972*1.41002*1.40958
09/07/2011 16:15:00*1.40972*1.40973*1.4098*1.40966
09/07/2011 16:20:00*1.40973*1.40977*1.40991*1.40965
09/07/2011 16:25:00*1.40977*1.40977*1.4099*1.4097
09/07/2011 16:30:00*1.40977*1.40983*1.41003*1.40976
09/07/2011 16:35:00*1.40983*1.40973*1.40996*1.40973
09/07/2011 16:40:00*1.40973*1.40967*1.40974*1.40957
09/07/2011 16:45:00*1.40967*1.40981*1.40983*1.40967
09/07/2011 16:50:00*1.40981*1.40989*1.41017*1.40975
09/07/2011 16:55:00*1.40985*1.40949*1.4099*1.40946
09/07/2011 17:00:00*1.40949*1.40967*1.40974*1.40942
