09/05/2011 17:05:00*1.40966*1.40968*1.40969*1.40959
09/05/2011 17:10:00*1.40968*1.40967*1.40973*1.40958
09/05/2011 17:15:00*1.40967*1.40937*1.40972*1.40932
09/05/2011 17:20:00*1.40937*1.40935*1.40939*1.40908
09/05/2011 17:25:00*1.40935*1.40935*1.40936*1.4092
09/05/2011 17:30:00*1.40935*1.40921*1.40936*1.40905
09/05/2011 17:35:00*1.40921*1.409*1.40921*1.40895
09/05/2011 17:40:00*1.409*1.40915*1.40923*1.4089
09/05/2011 17:45:00*1.40915*1.40944*1.40947*1.40914
09/05/2011 17:50:00*1.40944*1.40946*1.40958*1.40942
09/05/2011 17:55:00*1.40946*1.40945*1.40971*1.40938
09/05/2011 18:00:00*1.40945*1.40943*1.4096*1.40931
09/05/2011 18:05:00*1.40943*1.40928*1.40943*1.40891
09/05/2011 18:10:00*1.40928*1.40902*1.40935*1.40871
09/05/2011 18:15:00*1.409*1.40819*1.40903*1.40811
09/05/2011 18:20:00*1.40819*1.40763*1.40831*1.40749
09/05/2011 18:25:00*1.40763*1.40739*1.40777*1.40733
09/05/2011 18:30:00*1.40739*1.40738*1.40758*1.40725
09/05/2011 18:35:00*1.40738*1.40748*1.40795*1.40738
09/05/2011 18:40:00*1.40748*1.40748*1.40791*1.40716
09/05/2011 18:45:00*1.40748*1.40712*1.40761*1.40694
09/05/2011 18:50:00*1.40712*1.40642*1.40717*1.4062
09/05/2011 18:55:00*1.40642*1.40642*1.40692*1.40619
09/05/2011 19:00:00*1.40642*1.40617*1.40644*1.40576
09/05/2011 19:05:00*1.40617*1.4067*1.40673*1.40617
09/05/2011 19:10:00*1.4067*1.40693*1.40701*1.40667
09/05/2011 19:15:00*1.40693*1.40716*1.40721*1.40691
09/05/2011 19:20:00*1.40716*1.40716*1.4072*1.40702
09/05/2011 19:25:00*1.40716*1.40711*1.40742*1.40711
09/05/2011 19:30:00*1.40711*1.40651*1.40711*1.40645
09/05/2011 19:35:00*1.40651*1.40649*1.40679*1.40641
09/05/2011 19:40:00*1.40649*1.40699*1.40701*1.40638
09/05/2011 19:45:00*1.40699*1.40691*1.40703*1.40673
09/05/2011 19:50:00*1.40691*1.40674*1.40712*1.40665
09/05/2011 19:55:00*1.40674*1.40706*1.40711*1.40672
09/05/2011 20:00:00*1.40706*1.4068*1.40713*1.40679
09/05/2011 20:05:00*1.4068*1.40664*1.40717*1.40661
09/05/2011 20:10:00*1.40664*1.40701*1.40702*1.40619
09/05/2011 20:15:00*1.40701*1.40695*1.40713*1.40661
09/05/2011 20:20:00*1.40695*1.40724*1.40745*1.40672
09/05/2011 20:25:00*1.40724*1.4072*1.40727*1.40701
09/05/2011 20:30:00*1.4072*1.40705*1.40729*1.40694
09/05/2011 20:35:00*1.40705*1.40662*1.4071*1.40637
09/05/2011 20:40:00*1.40662*1.40641*1.40662*1.40621
09/05/2011 20:45:00*1.40641*1.40653*1.40668*1.40641
09/05/2011 20:50:00*1.40653*1.40672*1.40683*1.4065
09/05/2011 20:55:00*1.40672*1.40681*1.40712*1.4066
09/05/2011 21:00:00*1.40671*1.40702*1.40716*1.40652
09/05/2011 21:05:00*1.40702*1.40721*1.40741*1.40702
09/05/2011 21:10:00*1.4072*1.40726*1.40754*1.4072
09/05/2011 21:15:00*1.40726*1.40723*1.40735*1.40688
09/05/2011 21:20:00*1.40723*1.40764*1.40764*1.40702
09/05/2011 21:25:00*1.40764*1.40781*1.4082*1.40753
09/05/2011 21:30:00*1.40781*1.40757*1.40788*1.40755
09/05/2011 21:35:00*1.40757*1.40722*1.40758*1.40709
09/05/2011 21:40:00*1.40721*1.40736*1.40756*1.40713
09/05/2011 21:45:00*1.40736*1.40767*1.40767*1.40733
09/05/2011 21:50:00*1.40767*1.40781*1.40787*1.40761
09/05/2011 21:55:00*1.40781*1.40748*1.40784*1.40718
09/05/2011 22:00:00*1.40748*1.40729*1.40752*1.40712
09/05/2011 22:05:00*1.40729*1.40729*1.4074*1.4072
09/05/2011 22:10:00*1.40729*1.40724*1.40734*1.40689
09/05/2011 22:15:00*1.40724*1.40736*1.40738*1.40703
09/05/2011 22:20:00*1.40736*1.40658*1.40736*1.40627
09/05/2011 22:25:00*1.40658*1.40662*1.40668*1.40629
09/05/2011 22:30:00*1.40662*1.40698*1.40708*1.4066
09/05/2011 22:35:00*1.40688*1.40706*1.4072*1.40686
09/05/2011 22:40:00*1.40706*1.40723*1.40727*1.40703
09/05/2011 22:45:00*1.40723*1.40729*1.40732*1.40712
09/05/2011 22:50:00*1.40729*1.40745*1.40757*1.40729
09/05/2011 22:55:00*1.40745*1.40788*1.40812*1.4074
09/05/2011 23:00:00*1.40788*1.40778*1.4081*1.40768
09/05/2011 23:05:00*1.40778*1.40753*1.40781*1.40724
09/05/2011 23:10:00*1.40753*1.40718*1.40764*1.40715
09/05/2011 23:15:00*1.40718*1.40728*1.40753*1.40718
09/05/2011 23:20:00*1.40728*1.40737*1.40755*1.40705
09/05/2011 23:25:00*1.40737*1.40771*1.40774*1.40721
09/05/2011 23:30:00*1.40771*1.40749*1.40774*1.40744
09/05/2011 23:35:00*1.40749*1.40773*1.40776*1.40732
09/05/2011 23:40:00*1.40773*1.40801*1.40808*1.40762
09/05/2011 23:45:00*1.40801*1.40803*1.40815*1.40791
09/05/2011 23:50:00*1.40803*1.40798*1.40812*1.40787
09/05/2011 23:55:00*1.40798*1.40769*1.40798*1.40752
09/06/2011 00:00:00*1.40769*1.40776*1.40793*1.40764
09/06/2011 00:05:00*1.40776*1.40739*1.4078*1.40734
09/06/2011 00:10:00*1.40739*1.40714*1.4075*1.40701
09/06/2011 00:15:00*1.4072*1.40741*1.40741*1.40711
09/06/2011 00:20:00*1.40741*1.40703*1.40751*1.40702
09/06/2011 00:25:00*1.40703*1.40674*1.40709*1.40652
09/06/2011 00:30:00*1.40674*1.40689*1.40689*1.40645
09/06/2011 00:35:00*1.40689*1.4074*1.40746*1.40659
09/06/2011 00:40:00*1.4074*1.40731*1.40746*1.40704
09/06/2011 00:45:00*1.40731*1.40641*1.40737*1.40641
09/06/2011 00:50:00*1.40641*1.40638*1.40671*1.40633
09/06/2011 00:55:00*1.40638*1.40556*1.40664*1.40546
09/06/2011 01:00:00*1.40556*1.40595*1.40595*1.40534
09/06/2011 01:05:00*1.40595*1.40389*1.40601*1.40389
09/06/2011 01:10:00*1.40389*1.40451*1.40463*1.40379
09/06/2011 01:15:00*1.40451*1.40516*1.40532*1.40441
09/06/2011 01:20:00*1.40516*1.40558*1.40601*1.405
09/06/2011 01:25:00*1.40558*1.40614*1.40659*1.40547
09/06/2011 01:30:00*1.40614*1.40604*1.40624*1.4055
09/06/2011 01:35:00*1.40604*1.40579*1.40624*1.40567
09/06/2011 01:40:00*1.40579*1.40533*1.40624*1.40533
09/06/2011 01:45:00*1.40533*1.4049*1.40556*1.40471
09/06/2011 01:50:00*1.4049*1.40432*1.40531*1.40432
09/06/2011 01:55:00*1.40436*1.40422*1.40495*1.40422
09/06/2011 02:00:00*1.40422*1.40431*1.40473*1.40412
09/06/2011 02:05:00*1.40431*1.40527*1.40548*1.40431
09/06/2011 02:10:00*1.40527*1.40512*1.40575*1.40511
09/06/2011 02:15:00*1.40512*1.40634*1.40654*1.40512
09/06/2011 02:20:00*1.40634*1.40713*1.40741*1.40631
09/06/2011 02:25:00*1.40713*1.40633*1.40722*1.40631
09/06/2011 02:30:00*1.40633*1.40572*1.40651*1.40566
09/06/2011 02:35:00*1.40572*1.40636*1.40653*1.40572
09/06/2011 02:40:00*1.40636*1.40635*1.40682*1.40617
09/06/2011 02:45:00*1.40635*1.4073*1.40731*1.40623
09/06/2011 02:50:00*1.4073*1.40733*1.40752*1.40702
09/06/2011 02:55:00*1.40733*1.40914*1.40922*1.40725
09/06/2011 03:00:00*1.40914*1.40872*1.40917*1.40854
09/06/2011 03:05:00*1.40872*1.40861*1.40875*1.40781
09/06/2011 03:10:00*1.40861*1.40933*1.40972*1.40851
09/06/2011 03:15:00*1.40933*1.40843*1.40939*1.4083
09/06/2011 03:20:00*1.40843*1.41026*1.41053*1.40831
09/06/2011 03:25:00*1.41026*1.41019*1.41081*1.40998
09/06/2011 03:30:00*1.41019*1.40977*1.41036*1.40953
09/06/2011 03:35:00*1.40977*1.40958*1.4102*1.40929
09/06/2011 03:40:00*1.40958*1.40906*1.40963*1.4086
09/06/2011 03:45:00*1.40906*1.40943*1.40954*1.40894
09/06/2011 03:50:00*1.40943*1.41002*1.41002*1.40893
09/06/2011 03:55:00*1.40994*1.41044*1.41134*1.4097
09/06/2011 04:00:00*1.41044*1.41114*1.41133*1.41005
09/06/2011 04:05:00*1.41114*1.41962*1.42825*1.41069
09/06/2011 04:10:00*1.41962*1.4222*1.4246*1.4196
09/06/2011 04:15:00*1.4222*1.42213*1.42361*1.42002
09/06/2011 04:20:00*1.42213*1.41825*1.42267*1.4169
09/06/2011 04:25:00*1.41825*1.41862*1.41863*1.41732
09/06/2011 04:30:00*1.41862*1.41754*1.41977*1.41691
09/06/2011 04:35:00*1.41754*1.41718*1.41795*1.41637
09/06/2011 04:40:00*1.41718*1.41767*1.41911*1.41692
09/06/2011 04:45:00*1.41767*1.41748*1.41879*1.41748
09/06/2011 04:50:00*1.41748*1.41683*1.41767*1.41581
09/06/2011 04:55:00*1.41683*1.41782*1.41804*1.41682
09/06/2011 05:00:00*1.41782*1.41878*1.41892*1.41778
09/06/2011 05:05:00*1.41878*1.41791*1.41878*1.41773
09/06/2011 05:10:00*1.41791*1.41879*1.41888*1.41791
09/06/2011 05:15:00*1.41879*1.42136*1.42136*1.41879
09/06/2011 05:20:00*1.42136*1.4226*1.42445*1.42136
09/06/2011 05:25:00*1.4226*1.42207*1.42265*1.42127
09/06/2011 05:30:00*1.42207*1.4217*1.42256*1.42164
09/06/2011 05:35:00*1.4217*1.42052*1.42192*1.42028
09/06/2011 05:40:00*1.42052*1.4208*1.4212*1.42
09/06/2011 05:45:00*1.4208*1.41849*1.42083*1.41821
09/06/2011 05:50:00*1.41849*1.41729*1.41885*1.41695
09/06/2011 05:55:00*1.41729*1.41755*1.41849*1.41712
09/06/2011 06:00:00*1.41755*1.41792*1.41824*1.41732
09/06/2011 06:05:00*1.41792*1.41795*1.41799*1.41702
09/06/2011 06:10:00*1.41795*1.41739*1.41796*1.41723
09/06/2011 06:15:00*1.41739*1.4185*1.41867*1.41703
09/06/2011 06:20:00*1.4185*1.41873*1.41874*1.41785
09/06/2011 06:25:00*1.41873*1.41898*1.41965*1.41859
09/06/2011 06:30:00*1.41898*1.41875*1.41913*1.41843
09/06/2011 06:35:00*1.41875*1.41926*1.41926*1.4183
09/06/2011 06:40:00*1.41926*1.41881*1.4193*1.41838
09/06/2011 06:45:00*1.41881*1.41865*1.41926*1.41839
09/06/2011 06:50:00*1.41865*1.41841*1.41891*1.4179
09/06/2011 06:55:00*1.41841*1.41836*1.41912*1.41815
09/06/2011 07:00:00*1.41836*1.41803*1.41836*1.4177
09/06/2011 07:05:00*1.41803*1.4179*1.41862*1.41771
09/06/2011 07:10:00*1.4179*1.41665*1.41795*1.41634
09/06/2011 07:15:00*1.41665*1.4161*1.41674*1.41603
09/06/2011 07:20:00*1.4161*1.41605*1.41639*1.4157
09/06/2011 07:25:00*1.41605*1.41612*1.41651*1.4159
09/06/2011 07:30:00*1.41612*1.41475*1.41625*1.41475
09/06/2011 07:35:00*1.41475*1.41301*1.4149*1.41299
09/06/2011 07:40:00*1.41301*1.41357*1.41375*1.41275
09/06/2011 07:45:00*1.41357*1.4129*1.41368*1.41244
09/06/2011 07:50:00*1.4129*1.41298*1.41321*1.41234
09/06/2011 07:55:00*1.41308*1.41273*1.41339*1.41258
09/06/2011 08:00:00*1.41273*1.4109*1.41273*1.41077
09/06/2011 08:05:00*1.4109*1.41156*1.4117*1.41088
09/06/2011 08:10:00*1.41156*1.41091*1.41159*1.41081
09/06/2011 08:15:00*1.41091*1.40962*1.41091*1.40949
09/06/2011 08:20:00*1.40962*1.40823*1.40981*1.40759
09/06/2011 08:25:00*1.40823*1.40628*1.40844*1.40567
09/06/2011 08:30:00*1.40628*1.40675*1.40689*1.40588
09/06/2011 08:35:00*1.40675*1.40738*1.40781*1.40667
09/06/2011 08:40:00*1.40738*1.40808*1.40842*1.40684
09/06/2011 08:45:00*1.40808*1.40444*1.4081*1.40377
09/06/2011 08:50:00*1.40444*1.40342*1.40556*1.40287
09/06/2011 08:55:00*1.40342*1.40487*1.40536*1.40318
09/06/2011 09:00:00*1.40487*1.40459*1.40493*1.40347
09/06/2011 09:05:00*1.40459*1.40609*1.40644*1.40459
09/06/2011 09:10:00*1.40609*1.4061*1.40635*1.40547
09/06/2011 09:15:00*1.4061*1.40597*1.40661*1.4057
09/06/2011 09:20:00*1.40597*1.40471*1.40639*1.40452
09/06/2011 09:25:00*1.40471*1.40316*1.40472*1.40274
09/06/2011 09:30:00*1.40316*1.40454*1.405*1.40315
09/06/2011 09:35:00*1.40454*1.40573*1.40598*1.40444
09/06/2011 09:40:00*1.40573*1.40608*1.40627*1.40503
09/06/2011 09:45:00*1.40608*1.40591*1.4065*1.40556
09/06/2011 09:50:00*1.40591*1.40461*1.40613*1.40444
09/06/2011 09:55:00*1.40461*1.40647*1.40664*1.40439
09/06/2011 10:00:00*1.40647*1.4064*1.40728*1.40631
09/06/2011 10:05:00*1.4064*1.40786*1.4081*1.40614
09/06/2011 10:10:00*1.40786*1.40838*1.40887*1.40777
09/06/2011 10:15:00*1.40838*1.40753*1.40886*1.40747
09/06/2011 10:20:00*1.4075*1.40563*1.4076*1.40563
09/06/2011 10:25:00*1.40563*1.40506*1.40602*1.40488
09/06/2011 10:30:00*1.40506*1.40471*1.40557*1.40471
09/06/2011 10:35:00*1.40471*1.40466*1.40506*1.40435
09/06/2011 10:40:00*1.40466*1.40394*1.40531*1.40351
09/06/2011 10:45:00*1.40394*1.40403*1.40435*1.40375
09/06/2011 10:50:00*1.40403*1.40362*1.40403*1.40273
09/06/2011 10:55:00*1.40362*1.40425*1.40496*1.40323
09/06/2011 11:00:00*1.40425*1.4032*1.40455*1.40273
09/06/2011 11:05:00*1.4032*1.40207*1.4043*1.40171
09/06/2011 11:10:00*1.40207*1.40024*1.40234*1.3992
09/06/2011 11:15:00*1.40024*1.39822*1.40042*1.39728
09/06/2011 11:20:00*1.39822*1.39874*1.39969*1.39729
09/06/2011 11:25:00*1.39885*1.39942*1.39942*1.3984
09/06/2011 11:30:00*1.39942*1.40045*1.40129*1.39941
09/06/2011 11:35:00*1.40045*1.40064*1.4007*1.39937
09/06/2011 11:40:00*1.40064*1.40128*1.40189*1.40048
09/06/2011 11:45:00*1.40128*1.40098*1.40137*1.40034
09/06/2011 11:50:00*1.40098*1.40065*1.4014*1.40055
09/06/2011 11:55:00*1.40065*1.3995*1.40098*1.39944
09/06/2011 12:00:00*1.3995*1.39976*1.40045*1.39947
09/06/2011 12:05:00*1.39976*1.39948*1.39982*1.39903
09/06/2011 12:10:00*1.39948*1.39845*1.39978*1.39842
09/06/2011 12:15:00*1.39845*1.3989*1.3989*1.3982
09/06/2011 12:20:00*1.3989*1.39857*1.39892*1.39821
09/06/2011 12:25:00*1.39857*1.39899*1.39941*1.3985
09/06/2011 12:30:00*1.39899*1.39905*1.39917*1.39866
09/06/2011 12:35:00*1.39895*1.39865*1.3993*1.39864
09/06/2011 12:40:00*1.39865*1.39883*1.39883*1.39804
09/06/2011 12:45:00*1.39883*1.39801*1.39883*1.39792
09/06/2011 12:50:00*1.39801*1.39795*1.39833*1.39782
09/06/2011 12:55:00*1.39795*1.39841*1.39843*1.39792
09/06/2011 13:00:00*1.39841*1.39869*1.39894*1.39768
09/06/2011 13:05:00*1.39894*1.39742*1.39894*1.39742
09/06/2011 13:10:00*1.39742*1.3976*1.39777*1.3974
09/06/2011 13:15:00*1.3976*1.39816*1.39842*1.3976
09/06/2011 13:20:00*1.39816*1.39799*1.39816*1.39779
09/06/2011 13:25:00*1.39799*1.39804*1.3983*1.39786
09/06/2011 13:30:00*1.39804*1.39772*1.39804*1.39769
09/06/2011 13:35:00*1.39772*1.39761*1.39789*1.39741
09/06/2011 13:40:00*1.39761*1.3986*1.39871*1.39755
09/06/2011 13:45:00*1.3986*1.39944*1.39951*1.39835
09/06/2011 13:50:00*1.39944*1.40048*1.40048*1.39903
09/06/2011 13:55:00*1.40048*1.40025*1.40048*1.39995
09/06/2011 14:00:00*1.40025*1.40042*1.40052*1.40008
09/06/2011 14:05:00*1.40042*1.40015*1.40042*1.39996
09/06/2011 14:10:00*1.40015*1.40029*1.40063*1.39994
09/06/2011 14:15:00*1.4003*1.40082*1.40104*1.40013
09/06/2011 14:20:00*1.40088*1.40101*1.4014*1.40061
09/06/2011 14:25:00*1.40105*1.40158*1.40169*1.40074
09/06/2011 14:30:00*1.40158*1.40116*1.40158*1.40104
09/06/2011 14:35:00*1.40116*1.40112*1.40146*1.40092
09/06/2011 14:40:00*1.40112*1.40034*1.40124*1.4003
09/06/2011 14:45:00*1.40034*1.39996*1.40034*1.39948
09/06/2011 14:50:00*1.39996*1.39954*1.40017*1.39954
09/06/2011 14:55:00*1.39954*1.39907*1.39956*1.39899
09/06/2011 15:00:00*1.39907*1.39871*1.39947*1.39871
09/06/2011 15:05:00*1.39871*1.39829*1.39901*1.39827
09/06/2011 15:10:00*1.39829*1.39777*1.39835*1.39757
09/06/2011 15:15:00*1.39777*1.39786*1.39801*1.3977
09/06/2011 15:20:00*1.39786*1.39775*1.39796*1.39771
09/06/2011 15:25:00*1.39775*1.39813*1.39827*1.3977
09/06/2011 15:30:00*1.39813*1.39823*1.39843*1.39801
09/06/2011 15:35:00*1.39823*1.398*1.39826*1.39795
09/06/2011 15:40:00*1.398*1.39841*1.39842*1.39792
09/06/2011 15:45:00*1.39841*1.39917*1.39924*1.39838
09/06/2011 15:50:00*1.39917*1.39982*1.39988*1.39899
09/06/2011 15:55:00*1.39982*1.3996*1.40012*1.39924
09/06/2011 16:00:00*1.3996*1.40018*1.40021*1.39947
09/06/2011 16:05:00*1.40018*1.39962*1.40021*1.39962
09/06/2011 16:10:00*1.39962*1.3996*1.39987*1.39955
09/06/2011 16:15:00*1.3996*1.39959*1.39985*1.39945
09/06/2011 16:20:00*1.39959*1.39942*1.39969*1.39942
09/06/2011 16:25:00*1.39942*1.39919*1.39946*1.39912
09/06/2011 16:30:00*1.39919*1.39876*1.39927*1.39859
09/06/2011 16:35:00*1.39876*1.39888*1.39903*1.39875
09/06/2011 16:40:00*1.39888*1.39909*1.39924*1.39883
09/06/2011 16:45:00*1.39909*1.39947*1.39958*1.39884
09/06/2011 16:50:00*1.39947*1.39927*1.3996*1.39904
09/06/2011 16:55:00*1.39927*1.39954*1.39977*1.39917
09/06/2011 17:00:00*1.39954*1.39973*1.39976*1.39943
