09/04/2011 17:05:00*1.4194*1.4194*1.4194*1.4194
09/04/2011 17:10:00*1.4194*1.4194*1.4194*1.4194
09/04/2011 17:15:00*1.4194*1.41652*1.4194*1.41648
09/04/2011 17:20:00*1.41652*1.41674*1.41675*1.41629
09/04/2011 17:25:00*1.41674*1.41693*1.41714*1.4166
09/04/2011 17:30:00*1.41693*1.41684*1.41693*1.41671
09/04/2011 17:35:00*1.41685*1.41678*1.41688*1.41653
09/04/2011 17:40:00*1.41678*1.41666*1.41682*1.41653
09/04/2011 17:45:00*1.41666*1.41616*1.41666*1.41605
09/04/2011 17:50:00*1.41616*1.41641*1.41672*1.41616
09/04/2011 17:55:00*1.41641*1.41636*1.41645*1.4162
09/04/2011 18:00:00*1.41636*1.41597*1.4168*1.41595
09/04/2011 18:05:00*1.41597*1.41547*1.41603*1.41539
09/04/2011 18:10:00*1.41547*1.41547*1.41569*1.41538
09/04/2011 18:15:00*1.41547*1.41426*1.41553*1.41418
09/04/2011 18:20:00*1.41426*1.41453*1.41461*1.41402
09/04/2011 18:25:00*1.41453*1.4145*1.41487*1.41442
09/04/2011 18:30:00*1.4145*1.41383*1.4145*1.41366
09/04/2011 18:35:00*1.41383*1.41423*1.41423*1.41382
09/04/2011 18:40:00*1.41417*1.41434*1.41442*1.41398
09/04/2011 18:45:00*1.41434*1.41484*1.41484*1.4143
09/04/2011 18:50:00*1.41484*1.41479*1.41484*1.41461
09/04/2011 18:55:00*1.41479*1.41496*1.41509*1.41479
09/04/2011 19:00:00*1.41496*1.41556*1.41566*1.41492
09/04/2011 19:05:00*1.41556*1.41481*1.41567*1.41463
09/04/2011 19:10:00*1.41481*1.41516*1.4153*1.41478
09/04/2011 19:15:00*1.41516*1.41517*1.41528*1.41491
09/04/2011 19:20:00*1.41517*1.41522*1.41544*1.41517
09/04/2011 19:25:00*1.41522*1.41459*1.41527*1.41459
09/04/2011 19:30:00*1.41459*1.41408*1.41459*1.41403
09/04/2011 19:35:00*1.41408*1.41361*1.41408*1.41351
09/04/2011 19:40:00*1.41361*1.41406*1.41406*1.41356
09/04/2011 19:45:00*1.41406*1.41431*1.41436*1.41406
09/04/2011 19:50:00*1.41431*1.41444*1.41472*1.41417
09/04/2011 19:55:00*1.41445*1.41449*1.41474*1.41436
09/04/2011 20:00:00*1.41449*1.41479*1.41479*1.41429
09/04/2011 20:05:00*1.41479*1.4154*1.41596*1.4147
09/04/2011 20:10:00*1.4154*1.415*1.41582*1.41499
09/04/2011 20:15:00*1.41499*1.41497*1.41518*1.41479
09/04/2011 20:20:00*1.41497*1.41501*1.41528*1.41469
09/04/2011 20:25:00*1.41501*1.41534*1.41536*1.41469
09/04/2011 20:30:00*1.41534*1.41547*1.4157*1.41521
09/04/2011 20:35:00*1.41547*1.41506*1.41553*1.41505
09/04/2011 20:40:00*1.41506*1.41523*1.41523*1.41486
09/04/2011 20:45:00*1.41523*1.41458*1.41542*1.41454
09/04/2011 20:50:00*1.41458*1.41485*1.41496*1.41456
09/04/2011 20:55:00*1.41485*1.41452*1.41485*1.41428
09/04/2011 21:00:00*1.41452*1.41502*1.41504*1.41425
09/04/2011 21:05:00*1.41502*1.41498*1.41535*1.41464
09/04/2011 21:10:00*1.415*1.4155*1.41556*1.41492
09/04/2011 21:15:00*1.4155*1.4161*1.4161*1.41544
09/04/2011 21:20:00*1.41608*1.41537*1.41608*1.4151
09/04/2011 21:25:00*1.41537*1.41548*1.4156*1.41536
09/04/2011 21:30:00*1.41548*1.41554*1.41561*1.41522
09/04/2011 21:35:00*1.41554*1.41608*1.41653*1.41552
09/04/2011 21:40:00*1.41608*1.41671*1.41695*1.41586
09/04/2011 21:45:00*1.41671*1.41664*1.41719*1.41649
09/04/2011 21:50:00*1.41664*1.41654*1.41677*1.41642
09/04/2011 21:55:00*1.41654*1.41637*1.41667*1.41635
09/04/2011 22:00:00*1.41637*1.41639*1.41665*1.41627
09/04/2011 22:05:00*1.41639*1.41667*1.41676*1.41639
09/04/2011 22:10:00*1.41667*1.41662*1.41685*1.41652
09/04/2011 22:15:00*1.41662*1.41642*1.41673*1.41611
09/04/2011 22:20:00*1.41642*1.41648*1.41648*1.41604
09/04/2011 22:25:00*1.41648*1.41634*1.41649*1.41632
09/04/2011 22:30:00*1.41634*1.41638*1.41648*1.41634
09/04/2011 22:35:00*1.41638*1.41633*1.41649*1.41625
09/04/2011 22:40:00*1.41633*1.4164*1.4164*1.4162
09/04/2011 22:45:00*1.4164*1.41651*1.41657*1.41634
09/04/2011 22:50:00*1.41651*1.41659*1.41669*1.41633
09/04/2011 22:55:00*1.41659*1.41687*1.41689*1.41659
09/04/2011 23:00:00*1.41687*1.41677*1.41711*1.41674
09/04/2011 23:05:00*1.41677*1.41678*1.41682*1.41661
09/04/2011 23:10:00*1.41678*1.41679*1.41681*1.41666
09/04/2011 23:15:00*1.41679*1.41659*1.4168*1.41654
09/04/2011 23:20:00*1.41659*1.41654*1.41662*1.41632
09/04/2011 23:25:00*1.41654*1.41679*1.4169*1.41652
09/04/2011 23:30:00*1.41679*1.41677*1.41685*1.41663
09/04/2011 23:35:00*1.41677*1.41677*1.41682*1.4167
09/04/2011 23:40:00*1.41677*1.4167*1.41681*1.41655
09/04/2011 23:45:00*1.4167*1.4166*1.41674*1.41657
09/04/2011 23:50:00*1.4166*1.41674*1.41674*1.41646
09/04/2011 23:55:00*1.41674*1.41671*1.4168*1.41664
09/05/2011 00:00:00*1.41671*1.41667*1.41679*1.41664
09/05/2011 00:05:00*1.41667*1.41673*1.41679*1.41667
09/05/2011 00:10:00*1.41673*1.41658*1.41687*1.41652
09/05/2011 00:15:00*1.41658*1.41634*1.41663*1.41633
09/05/2011 00:20:00*1.41634*1.41647*1.41658*1.41634
09/05/2011 00:25:00*1.41647*1.41617*1.41647*1.41617
09/05/2011 00:30:00*1.41617*1.41618*1.41632*1.41602
09/05/2011 00:35:00*1.41618*1.41643*1.41669*1.41612
09/05/2011 00:40:00*1.41643*1.41657*1.41659*1.41643
09/05/2011 00:45:00*1.41657*1.41655*1.41657*1.4164
09/05/2011 00:50:00*1.41655*1.41662*1.41671*1.41649
09/05/2011 00:55:00*1.41662*1.41644*1.41669*1.41641
09/05/2011 01:00:00*1.41644*1.41646*1.41692*1.41644
09/05/2011 01:05:00*1.41646*1.41634*1.41661*1.4163
09/05/2011 01:10:00*1.41634*1.41632*1.41648*1.41592
09/05/2011 01:15:00*1.41632*1.41608*1.41636*1.41599
09/05/2011 01:20:00*1.41608*1.41572*1.41638*1.41569
09/05/2011 01:25:00*1.41572*1.41613*1.41613*1.41558
09/05/2011 01:30:00*1.41613*1.41575*1.41614*1.41553
09/05/2011 01:35:00*1.41575*1.41584*1.41596*1.41558
09/05/2011 01:40:00*1.41584*1.4159*1.41618*1.41578
09/05/2011 01:45:00*1.4159*1.41577*1.41601*1.41559
09/05/2011 01:50:00*1.41577*1.41559*1.41582*1.41559
09/05/2011 01:55:00*1.41559*1.4149*1.4156*1.4149
09/05/2011 02:00:00*1.4149*1.41468*1.41508*1.41457
09/05/2011 02:05:00*1.41468*1.41482*1.41525*1.41451
09/05/2011 02:10:00*1.41482*1.41516*1.41527*1.41468
09/05/2011 02:15:00*1.41516*1.41405*1.41518*1.41394
09/05/2011 02:20:00*1.41405*1.41464*1.41464*1.41405
09/05/2011 02:25:00*1.41464*1.41416*1.41472*1.41409
09/05/2011 02:30:00*1.41416*1.41448*1.41463*1.41381
09/05/2011 02:35:00*1.41448*1.41412*1.41477*1.41377
09/05/2011 02:40:00*1.41412*1.41399*1.41447*1.41382
09/05/2011 02:45:00*1.41399*1.41292*1.41432*1.41281
09/05/2011 02:50:00*1.41292*1.41333*1.4134*1.41265
09/05/2011 02:55:00*1.41333*1.4131*1.41344*1.41285
09/05/2011 03:00:00*1.4131*1.41305*1.41328*1.41281
09/05/2011 03:05:00*1.41305*1.41338*1.41358*1.413
09/05/2011 03:10:00*1.41338*1.41151*1.41341*1.41118
09/05/2011 03:15:00*1.41151*1.41139*1.41177*1.41118
09/05/2011 03:20:00*1.41139*1.41178*1.41257*1.41132
09/05/2011 03:25:00*1.41178*1.41247*1.41273*1.41176
09/05/2011 03:30:00*1.41247*1.41267*1.41294*1.41232
09/05/2011 03:35:00*1.41267*1.4127*1.41299*1.41244
09/05/2011 03:40:00*1.4127*1.41299*1.41302*1.41256
09/05/2011 03:45:00*1.41299*1.41331*1.41369*1.41288
09/05/2011 03:50:00*1.41331*1.41413*1.41423*1.41323
09/05/2011 03:55:00*1.41413*1.41411*1.4143*1.4135
09/05/2011 04:00:00*1.41411*1.41426*1.41469*1.41405
09/05/2011 04:05:00*1.41426*1.41462*1.41502*1.41403
09/05/2011 04:10:00*1.41462*1.41405*1.41462*1.41395
09/05/2011 04:15:00*1.41405*1.41413*1.41417*1.41386
09/05/2011 04:20:00*1.41415*1.41432*1.41456*1.41394
09/05/2011 04:25:00*1.41432*1.41545*1.4155*1.41421
09/05/2011 04:30:00*1.41545*1.41476*1.41557*1.41455
09/05/2011 04:35:00*1.41476*1.41561*1.41608*1.41465
09/05/2011 04:40:00*1.41561*1.41463*1.4157*1.41449
09/05/2011 04:45:00*1.41463*1.41439*1.41493*1.41435
09/05/2011 04:50:00*1.41439*1.41326*1.41456*1.41326
09/05/2011 04:55:00*1.41326*1.41397*1.41435*1.41326
09/05/2011 05:00:00*1.41397*1.41361*1.41427*1.4136
09/05/2011 05:05:00*1.41361*1.41452*1.41464*1.41359
09/05/2011 05:10:00*1.41452*1.41526*1.4156*1.41419
09/05/2011 05:15:00*1.41526*1.4148*1.41557*1.41474
09/05/2011 05:20:00*1.4148*1.41461*1.41529*1.4146
09/05/2011 05:25:00*1.41461*1.41418*1.41496*1.41404
09/05/2011 05:30:00*1.41418*1.41387*1.41428*1.41357
09/05/2011 05:35:00*1.41387*1.41348*1.41432*1.41346
09/05/2011 05:40:00*1.41348*1.41436*1.41448*1.41348
09/05/2011 05:45:00*1.41436*1.41403*1.41437*1.41397
09/05/2011 05:50:00*1.41403*1.41309*1.41427*1.41291
09/05/2011 05:55:00*1.41309*1.41288*1.41331*1.41288
09/05/2011 06:00:00*1.41288*1.41241*1.41322*1.41231
09/05/2011 06:05:00*1.41241*1.41302*1.41331*1.41222
09/05/2011 06:10:00*1.41302*1.41369*1.4137*1.41301
09/05/2011 06:15:00*1.41369*1.41349*1.41398*1.41349
09/05/2011 06:20:00*1.41349*1.41294*1.41351*1.41248
09/05/2011 06:25:00*1.41274*1.41263*1.41295*1.41249
09/05/2011 06:30:00*1.41263*1.41268*1.41289*1.41253
09/05/2011 06:35:00*1.41268*1.41274*1.41278*1.41201
09/05/2011 06:40:00*1.41274*1.41291*1.41339*1.4126
09/05/2011 06:45:00*1.41291*1.41242*1.41301*1.4123
09/05/2011 06:50:00*1.41242*1.41356*1.41356*1.41225
09/05/2011 06:55:00*1.41356*1.41261*1.41356*1.41261
09/05/2011 07:00:00*1.41261*1.41287*1.41288*1.41242
09/05/2011 07:05:00*1.41287*1.41294*1.41318*1.4126
09/05/2011 07:10:00*1.41294*1.41324*1.41325*1.41267
09/05/2011 07:15:00*1.41324*1.41284*1.41369*1.41284
09/05/2011 07:20:00*1.41284*1.41251*1.41303*1.41244
09/05/2011 07:25:00*1.41251*1.4118*1.41281*1.41171
09/05/2011 07:30:00*1.41179*1.4117*1.41186*1.41153
09/05/2011 07:35:00*1.4117*1.41132*1.41183*1.4107
09/05/2011 07:40:00*1.4112*1.41154*1.41158*1.4111
09/05/2011 07:45:00*1.41154*1.41222*1.41242*1.41153
09/05/2011 07:50:00*1.41222*1.41219*1.41245*1.41202
09/05/2011 07:55:00*1.41219*1.41184*1.41222*1.41173
09/05/2011 08:00:00*1.41184*1.41197*1.41208*1.41178
09/05/2011 08:05:00*1.41197*1.41247*1.41268*1.41193
09/05/2011 08:10:00*1.41247*1.41243*1.41272*1.41228
09/05/2011 08:15:00*1.41243*1.41227*1.41248*1.41217
09/05/2011 08:20:00*1.41227*1.4125*1.41291*1.41227
09/05/2011 08:25:00*1.4125*1.41265*1.41274*1.41231
09/05/2011 08:30:00*1.41265*1.4125*1.41282*1.4125
09/05/2011 08:35:00*1.4125*1.41237*1.41251*1.41223
09/05/2011 08:40:00*1.41237*1.41198*1.41237*1.41167
09/05/2011 08:45:00*1.41198*1.41218*1.41223*1.41185
09/05/2011 08:50:00*1.41218*1.4122*1.41256*1.41202
09/05/2011 08:55:00*1.4122*1.41125*1.41222*1.41124
09/05/2011 09:00:00*1.41125*1.4105*1.41132*1.41001
09/05/2011 09:05:00*1.4105*1.41139*1.41161*1.41044
09/05/2011 09:10:00*1.41139*1.41188*1.41209*1.41137
09/05/2011 09:15:00*1.41188*1.41171*1.41223*1.41171
09/05/2011 09:20:00*1.41171*1.4118*1.41185*1.41156
09/05/2011 09:25:00*1.4118*1.4124*1.41273*1.4118
09/05/2011 09:30:00*1.4124*1.4109*1.41252*1.41084
09/05/2011 09:35:00*1.4109*1.41098*1.41129*1.41068
09/05/2011 09:40:00*1.41098*1.41055*1.41109*1.41014
09/05/2011 09:45:00*1.41055*1.41011*1.41055*1.41011
09/05/2011 09:50:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 09:55:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:00:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:05:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:10:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:15:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:20:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:25:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:30:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:35:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:40:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:45:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:50:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 10:55:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:00:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:05:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:10:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:15:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:20:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:25:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:30:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:35:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:40:00*1.41011*1.41011*1.41011*1.41011
09/05/2011 11:45:00*1.41011*1.40946*1.41011*1.40882
09/05/2011 11:50:00*1.40946*1.40944*1.40989*1.40912
09/05/2011 11:55:00*1.40944*1.40957*1.40959*1.40939
09/05/2011 12:00:00*1.40957*1.41025*1.41045*1.4095
09/05/2011 12:05:00*1.41025*1.4103*1.41031*1.40981
09/05/2011 12:10:00*1.4103*1.41059*1.4108*1.41011
09/05/2011 12:15:00*1.41059*1.41091*1.41141*1.41059
09/05/2011 12:20:00*1.41091*1.41047*1.41093*1.41037
09/05/2011 12:25:00*1.41047*1.41041*1.41067*1.41037
09/05/2011 12:30:00*1.41041*1.41087*1.41094*1.41041
09/05/2011 12:35:00*1.41087*1.40986*1.41087*1.40986
09/05/2011 12:40:00*1.40986*1.41025*1.41025*1.40962
09/05/2011 12:45:00*1.41025*1.41035*1.41035*1.40995
09/05/2011 12:50:00*1.41035*1.41023*1.41044*1.41018
09/05/2011 12:55:00*1.41023*1.41094*1.41112*1.41023
09/05/2011 13:00:00*1.41094*1.41145*1.41149*1.41094
09/05/2011 13:05:00*1.41145*1.40986*1.41148*1.40979
09/05/2011 13:10:00*1.40986*1.40921*1.40998*1.40911
09/05/2011 13:15:00*1.40921*1.40841*1.40946*1.40793
09/05/2011 13:20:00*1.40841*1.40846*1.40847*1.40782
09/05/2011 13:25:00*1.40846*1.40869*1.40884*1.40846
09/05/2011 13:30:00*1.40869*1.40823*1.40879*1.40781
09/05/2011 13:35:00*1.40823*1.40872*1.40872*1.40823
09/05/2011 13:40:00*1.40872*1.40879*1.40901*1.40866
09/05/2011 13:45:00*1.40879*1.40859*1.40907*1.40837
09/05/2011 13:50:00*1.40859*1.40886*1.40886*1.40845
09/05/2011 13:55:00*1.40886*1.40882*1.40922*1.40856
09/05/2011 14:00:00*1.40882*1.40883*1.40913*1.40873
09/05/2011 14:05:00*1.40883*1.40887*1.40912*1.40881
09/05/2011 14:10:00*1.40887*1.4092*1.40921*1.40887
09/05/2011 14:15:00*1.4092*1.40909*1.4092*1.40901
09/05/2011 14:20:00*1.40909*1.4092*1.4092*1.40905
09/05/2011 14:25:00*1.4092*1.40906*1.4092*1.40886
09/05/2011 14:30:00*1.40906*1.40898*1.40907*1.40891
09/05/2011 14:35:00*1.40898*1.40914*1.40916*1.40893
09/05/2011 14:40:00*1.40914*1.40911*1.40915*1.40906
09/05/2011 14:45:00*1.40911*1.40909*1.4092*1.40898
09/05/2011 14:50:00*1.40909*1.40917*1.40926*1.40903
09/05/2011 14:55:00*1.40917*1.40915*1.4092*1.40897
09/05/2011 15:00:00*1.40915*1.40878*1.40915*1.40864
09/05/2011 15:05:00*1.40878*1.40909*1.40909*1.40878
09/05/2011 15:10:00*1.40909*1.40896*1.40909*1.40882
09/05/2011 15:15:00*1.40896*1.40915*1.40922*1.4089
09/05/2011 15:20:00*1.40915*1.4095*1.4095*1.40915
09/05/2011 15:25:00*1.4095*1.40896*1.4095*1.40895
09/05/2011 15:30:00*1.40896*1.40903*1.40906*1.40888
09/05/2011 15:35:00*1.40903*1.40902*1.40913*1.40892
09/05/2011 15:40:00*1.40902*1.4092*1.40926*1.40892
09/05/2011 15:45:00*1.4092*1.40915*1.40944*1.40906
09/05/2011 15:50:00*1.40915*1.40909*1.40917*1.40897
09/05/2011 15:55:00*1.40909*1.40894*1.4091*1.40893
09/05/2011 16:00:00*1.40894*1.4092*1.40945*1.40894
09/05/2011 16:05:00*1.4092*1.40908*1.40934*1.40908
09/05/2011 16:10:00*1.40908*1.4091*1.40948*1.40908
09/05/2011 16:15:00*1.4091*1.40914*1.40917*1.40902
09/05/2011 16:20:00*1.40914*1.40916*1.40918*1.40903
09/05/2011 16:25:00*1.40916*1.40943*1.40949*1.40916
09/05/2011 16:30:00*1.40943*1.40913*1.40947*1.40913
09/05/2011 16:35:00*1.40913*1.4092*1.40922*1.40901
09/05/2011 16:40:00*1.4092*1.40921*1.40929*1.40915
09/05/2011 16:45:00*1.40921*1.40922*1.40952*1.40908
09/05/2011 16:50:00*1.40922*1.40937*1.40942*1.40921
09/05/2011 16:55:00*1.40937*1.40925*1.40953*1.40916
09/05/2011 17:00:00*1.40925*1.40966*1.40971*1.40925
