09/01/2011 17:05:00*1.42578*1.42579*1.42599*1.42552
09/01/2011 17:10:00*1.42579*1.42602*1.42626*1.42579
09/01/2011 17:15:00*1.42602*1.42611*1.42614*1.42598
09/01/2011 17:20:00*1.42611*1.42607*1.42611*1.42583
09/01/2011 17:25:00*1.42607*1.42578*1.42607*1.42555
09/01/2011 17:30:00*1.42578*1.42554*1.42581*1.42554
09/01/2011 17:35:00*1.42554*1.42571*1.42597*1.42554
09/01/2011 17:40:00*1.42571*1.42559*1.4258*1.42554
09/01/2011 17:45:00*1.42559*1.42564*1.4257*1.42554
09/01/2011 17:50:00*1.42564*1.42567*1.42575*1.42563
09/01/2011 17:55:00*1.42567*1.42572*1.42586*1.42551
09/01/2011 18:00:00*1.42572*1.42578*1.42606*1.4257
09/01/2011 18:05:00*1.42578*1.42607*1.42614*1.42578
09/01/2011 18:10:00*1.42607*1.42575*1.42607*1.42572
09/01/2011 18:15:00*1.42575*1.42577*1.42582*1.42568
09/01/2011 18:20:00*1.42577*1.42595*1.42607*1.42576
09/01/2011 18:25:00*1.42595*1.42579*1.42602*1.42576
09/01/2011 18:30:00*1.42579*1.42575*1.42587*1.42566
09/01/2011 18:35:00*1.42575*1.42571*1.42578*1.42563
09/01/2011 18:40:00*1.42571*1.42593*1.42594*1.42569
09/01/2011 18:45:00*1.42593*1.42601*1.42603*1.4258
09/01/2011 18:50:00*1.42601*1.426*1.42603*1.42598
09/01/2011 18:55:00*1.426*1.42593*1.426*1.42592
09/01/2011 19:00:00*1.42593*1.42607*1.42607*1.42588
09/01/2011 19:05:00*1.42607*1.42654*1.42664*1.42606
09/01/2011 19:10:00*1.42654*1.42655*1.42675*1.42617
09/01/2011 19:15:00*1.42655*1.42644*1.42662*1.42638
09/01/2011 19:20:00*1.42644*1.42661*1.42676*1.42642
09/01/2011 19:25:00*1.42661*1.42672*1.42678*1.42653
09/01/2011 19:30:00*1.42672*1.42659*1.42672*1.42622
09/01/2011 19:35:00*1.42659*1.42653*1.42659*1.4262
09/01/2011 19:40:00*1.42653*1.4264*1.42661*1.42623
09/01/2011 19:45:00*1.4264*1.42645*1.42646*1.42626
09/01/2011 19:50:00*1.42645*1.42655*1.42665*1.42645
09/01/2011 19:55:00*1.42655*1.42634*1.42656*1.42625
09/01/2011 20:00:00*1.42634*1.4268*1.4268*1.42634
09/01/2011 20:05:00*1.4268*1.42663*1.42699*1.42634
09/01/2011 20:10:00*1.42663*1.42705*1.42707*1.42663
09/01/2011 20:15:00*1.42705*1.42689*1.42739*1.42676
09/01/2011 20:20:00*1.42689*1.42648*1.42692*1.42635
09/01/2011 20:25:00*1.42648*1.4266*1.4267*1.42629
09/01/2011 20:30:00*1.4266*1.42722*1.42749*1.4266
09/01/2011 20:35:00*1.42708*1.42719*1.42727*1.4269
09/01/2011 20:40:00*1.42719*1.42689*1.4272*1.42683
09/01/2011 20:45:00*1.42689*1.42719*1.42722*1.42689
09/01/2011 20:50:00*1.42719*1.42761*1.42767*1.42716
09/01/2011 20:55:00*1.42761*1.42769*1.42777*1.42722
09/01/2011 21:00:00*1.42777*1.42773*1.42779*1.42741
09/01/2011 21:05:00*1.42773*1.42769*1.42773*1.42746
09/01/2011 21:10:00*1.42769*1.42784*1.42817*1.42768
09/01/2011 21:15:00*1.42784*1.4286*1.42863*1.42783
09/01/2011 21:20:00*1.4286*1.42827*1.4286*1.42802
09/01/2011 21:25:00*1.42827*1.42824*1.42856*1.42821
09/01/2011 21:30:00*1.42824*1.42816*1.42831*1.42801
09/01/2011 21:35:00*1.42816*1.4278*1.42824*1.4278
09/01/2011 21:40:00*1.4278*1.42814*1.4282*1.42778
09/01/2011 21:45:00*1.42814*1.42813*1.4283*1.42812
09/01/2011 21:50:00*1.42813*1.42748*1.42813*1.42748
09/01/2011 21:55:00*1.42748*1.42762*1.4277*1.42748
09/01/2011 22:00:00*1.42762*1.42783*1.42784*1.42762
09/01/2011 22:05:00*1.42783*1.42765*1.42791*1.42762
09/01/2011 22:10:00*1.42765*1.42772*1.42777*1.42751
09/01/2011 22:15:00*1.42772*1.42758*1.42773*1.42758
09/01/2011 22:20:00*1.42758*1.42748*1.42769*1.42726
09/01/2011 22:25:00*1.42748*1.42754*1.42781*1.42728
09/01/2011 22:30:00*1.42754*1.42727*1.42754*1.42727
09/01/2011 22:35:00*1.42727*1.42682*1.42727*1.42679
09/01/2011 22:40:00*1.42682*1.42665*1.42695*1.4266
09/01/2011 22:45:00*1.42665*1.42609*1.42665*1.4258
09/01/2011 22:50:00*1.42609*1.42611*1.42615*1.42588
09/01/2011 22:55:00*1.42611*1.42579*1.42611*1.42567
09/01/2011 23:00:00*1.42579*1.42606*1.42618*1.42579
09/01/2011 23:05:00*1.42606*1.42593*1.4261*1.42593
09/01/2011 23:10:00*1.42593*1.42618*1.42621*1.42592
09/01/2011 23:15:00*1.42618*1.42636*1.42642*1.42603
09/01/2011 23:20:00*1.42636*1.42619*1.42636*1.426
09/01/2011 23:25:00*1.42619*1.42544*1.42631*1.42526
09/01/2011 23:30:00*1.42543*1.42544*1.4255*1.42532
09/01/2011 23:35:00*1.42544*1.42581*1.42581*1.42541
09/01/2011 23:40:00*1.42581*1.42554*1.42592*1.42524
09/01/2011 23:45:00*1.42549*1.42556*1.42573*1.42549
09/01/2011 23:50:00*1.42556*1.4258*1.4259*1.42528
09/01/2011 23:55:00*1.4258*1.42562*1.42589*1.42549
09/02/2011 00:00:00*1.42562*1.42586*1.42587*1.42558
09/02/2011 00:05:00*1.42586*1.4259*1.42592*1.42572
09/02/2011 00:10:00*1.4259*1.42614*1.42614*1.42589
09/02/2011 00:15:00*1.42614*1.42624*1.42627*1.42607
09/02/2011 00:20:00*1.42624*1.42631*1.42635*1.4262
09/02/2011 00:25:00*1.42631*1.42618*1.42633*1.42613
09/02/2011 00:30:00*1.42618*1.42629*1.4264*1.42618
09/02/2011 00:35:00*1.42629*1.4265*1.42662*1.42627
09/02/2011 00:40:00*1.4265*1.42655*1.42672*1.42646
09/02/2011 00:45:00*1.42655*1.42647*1.42661*1.42647
09/02/2011 00:50:00*1.42647*1.42638*1.42652*1.42634
09/02/2011 00:55:00*1.42638*1.42656*1.42662*1.42638
09/02/2011 01:00:00*1.42656*1.42672*1.42681*1.42656
09/02/2011 01:05:00*1.42673*1.4269*1.42704*1.42669
09/02/2011 01:10:00*1.4269*1.42691*1.42701*1.42682
09/02/2011 01:15:00*1.42693*1.42656*1.42699*1.42656
09/02/2011 01:20:00*1.42656*1.42632*1.42658*1.42632
09/02/2011 01:25:00*1.42632*1.42645*1.42664*1.42626
09/02/2011 01:30:00*1.42645*1.42647*1.42661*1.42637
09/02/2011 01:35:00*1.42647*1.42613*1.42649*1.42605
09/02/2011 01:40:00*1.42613*1.42479*1.42615*1.42452
09/02/2011 01:45:00*1.42479*1.42445*1.42487*1.42424
09/02/2011 01:50:00*1.42445*1.42459*1.42462*1.4241
09/02/2011 01:55:00*1.42459*1.42481*1.42513*1.4245
09/02/2011 02:00:00*1.42481*1.42496*1.42506*1.42421
09/02/2011 02:05:00*1.42496*1.42479*1.42528*1.42467
09/02/2011 02:10:00*1.42479*1.4248*1.42512*1.4247
09/02/2011 02:15:00*1.4248*1.42546*1.42562*1.4248
09/02/2011 02:20:00*1.42546*1.42547*1.4256*1.42489
09/02/2011 02:25:00*1.42547*1.42498*1.42559*1.42494
09/02/2011 02:30:00*1.42498*1.42464*1.4254*1.42455
09/02/2011 02:35:00*1.42464*1.42364*1.4247*1.42331
09/02/2011 02:40:00*1.42364*1.42334*1.42376*1.42314
09/02/2011 02:45:00*1.42334*1.42346*1.42347*1.42286
09/02/2011 02:50:00*1.42346*1.42344*1.42346*1.42264
09/02/2011 02:55:00*1.42344*1.42373*1.42378*1.42327
09/02/2011 03:00:00*1.42373*1.42389*1.4242*1.42372
09/02/2011 03:05:00*1.42389*1.42255*1.42393*1.42242
09/02/2011 03:10:00*1.42255*1.42355*1.42397*1.42255
09/02/2011 03:15:00*1.42355*1.42156*1.42374*1.42113
09/02/2011 03:20:00*1.42156*1.42125*1.42229*1.42122
09/02/2011 03:25:00*1.42125*1.42144*1.42163*1.4208
09/02/2011 03:30:00*1.42144*1.42159*1.42221*1.42135
09/02/2011 03:35:00*1.42159*1.42205*1.42221*1.42123
09/02/2011 03:40:00*1.42205*1.42148*1.42205*1.42091
09/02/2011 03:45:00*1.42148*1.42228*1.42254*1.42139
09/02/2011 03:50:00*1.42228*1.42254*1.42265*1.42208
09/02/2011 03:55:00*1.42254*1.42374*1.42374*1.42244
09/02/2011 04:00:00*1.42374*1.42317*1.42375*1.4231
09/02/2011 04:05:00*1.42318*1.42384*1.42409*1.42303
09/02/2011 04:10:00*1.42384*1.42388*1.42421*1.42349
09/02/2011 04:15:00*1.42388*1.42331*1.42397*1.42298
09/02/2011 04:20:00*1.42331*1.42383*1.424*1.42273
09/02/2011 04:25:00*1.42383*1.42336*1.4239*1.42336
09/02/2011 04:30:00*1.42336*1.42312*1.42393*1.42276
09/02/2011 04:35:00*1.42312*1.42357*1.42393*1.42307
09/02/2011 04:40:00*1.42357*1.42459*1.42459*1.42333
09/02/2011 04:45:00*1.42445*1.42444*1.42512*1.4241
09/02/2011 04:50:00*1.42444*1.42481*1.42481*1.424
09/02/2011 04:55:00*1.42481*1.42397*1.42481*1.42397
09/02/2011 05:00:00*1.42397*1.42387*1.42423*1.42369
09/02/2011 05:05:00*1.42387*1.42282*1.42396*1.42229
09/02/2011 05:10:00*1.42282*1.42367*1.42369*1.42279
09/02/2011 05:15:00*1.42367*1.42455*1.42472*1.42367
09/02/2011 05:20:00*1.42455*1.42447*1.42516*1.42447
09/02/2011 05:25:00*1.42447*1.42359*1.42452*1.42345
09/02/2011 05:30:00*1.42359*1.42422*1.42422*1.42343
09/02/2011 05:35:00*1.42422*1.42421*1.42433*1.42383
09/02/2011 05:40:00*1.42421*1.42469*1.42478*1.42418
09/02/2011 05:45:00*1.42469*1.42478*1.42496*1.42439
09/02/2011 05:50:00*1.42478*1.42559*1.42567*1.42425
09/02/2011 05:55:00*1.42564*1.42473*1.42564*1.42462
09/02/2011 06:00:00*1.42473*1.4259*1.42599*1.42462
09/02/2011 06:05:00*1.4259*1.42549*1.42644*1.4253
09/02/2011 06:10:00*1.42549*1.42509*1.42562*1.42497
09/02/2011 06:15:00*1.42508*1.42472*1.42513*1.42443
09/02/2011 06:20:00*1.42472*1.42502*1.42513*1.42433
09/02/2011 06:25:00*1.42502*1.42499*1.42502*1.4245
09/02/2011 06:30:00*1.42499*1.42507*1.4253*1.42467
09/02/2011 06:35:00*1.42507*1.42446*1.42517*1.42443
09/02/2011 06:40:00*1.42446*1.42468*1.42473*1.4242
09/02/2011 06:45:00*1.42468*1.42525*1.42525*1.42468
09/02/2011 06:50:00*1.42525*1.4243*1.42525*1.42426
09/02/2011 06:55:00*1.4243*1.42439*1.42455*1.4243
09/02/2011 07:00:00*1.42439*1.42533*1.42533*1.42439
09/02/2011 07:05:00*1.42533*1.42522*1.42575*1.42519
09/02/2011 07:10:00*1.42533*1.4259*1.42605*1.42517
09/02/2011 07:15:00*1.4259*1.42589*1.42627*1.42573
09/02/2011 07:20:00*1.42589*1.42615*1.42633*1.42573
09/02/2011 07:25:00*1.42615*1.42567*1.42618*1.42552
09/02/2011 07:30:00*1.42567*1.4255*1.42595*1.42537
09/02/2011 07:35:00*1.4255*1.42557*1.42577*1.42544
09/02/2011 07:40:00*1.42557*1.42554*1.42569*1.42543
09/02/2011 07:45:00*1.42554*1.42546*1.42584*1.42542
09/02/2011 07:50:00*1.42546*1.42526*1.42546*1.42493
09/02/2011 07:55:00*1.42526*1.42571*1.42578*1.42519
09/02/2011 08:00:00*1.42571*1.42512*1.42571*1.42489
09/02/2011 08:05:00*1.42512*1.42474*1.42522*1.42468
09/02/2011 08:10:00*1.42474*1.42526*1.4253*1.42465
09/02/2011 08:15:00*1.42526*1.42552*1.4259*1.42517
09/02/2011 08:20:00*1.42552*1.425*1.42555*1.42492
09/02/2011 08:25:00*1.425*1.42506*1.42532*1.42479
09/02/2011 08:30:00*1.42506*1.42598*1.42611*1.42506
09/02/2011 08:35:00*1.42598*1.42337*1.427*1.42337
09/02/2011 08:40:00*1.42337*1.42468*1.42555*1.42278
09/02/2011 08:45:00*1.42468*1.42746*1.4286*1.42426
09/02/2011 08:50:00*1.42746*1.42688*1.42774*1.42616
09/02/2011 08:55:00*1.42688*1.42515*1.42688*1.42445
09/02/2011 09:00:00*1.42515*1.42507*1.42551*1.42377
09/02/2011 09:05:00*1.42507*1.42731*1.42738*1.42507
09/02/2011 09:10:00*1.42731*1.42549*1.42749*1.42534
09/02/2011 09:15:00*1.42549*1.42538*1.42601*1.42507
09/02/2011 09:20:00*1.42538*1.42378*1.42561*1.42266
09/02/2011 09:25:00*1.42378*1.42165*1.42378*1.42165
09/02/2011 09:30:00*1.42165*1.42247*1.423*1.42132
09/02/2011 09:35:00*1.42247*1.42163*1.42321*1.42163
09/02/2011 09:40:00*1.42163*1.42073*1.42197*1.42042
09/02/2011 09:45:00*1.42073*1.42169*1.42183*1.41992
09/02/2011 09:50:00*1.42169*1.4229*1.42291*1.42162
09/02/2011 09:55:00*1.4229*1.42137*1.42343*1.42114
09/02/2011 10:00:00*1.42137*1.42185*1.42193*1.42079
09/02/2011 10:05:00*1.42185*1.42238*1.42318*1.42185
09/02/2011 10:10:00*1.42238*1.42351*1.4237*1.4217
09/02/2011 10:15:00*1.42351*1.42291*1.42371*1.4225
09/02/2011 10:20:00*1.42291*1.4223*1.4231*1.42186
09/02/2011 10:25:00*1.4223*1.42158*1.4223*1.42158
09/02/2011 10:30:00*1.42158*1.42199*1.42256*1.42151
09/02/2011 10:35:00*1.42199*1.42124*1.42204*1.42118
09/02/2011 10:40:00*1.42124*1.42072*1.42149*1.42062
09/02/2011 10:45:00*1.42072*1.41958*1.42161*1.41895
09/02/2011 10:50:00*1.41958*1.41974*1.41974*1.41852
09/02/2011 10:55:00*1.41974*1.42035*1.42064*1.41945
09/02/2011 11:00:00*1.42035*1.42073*1.42089*1.41977
09/02/2011 11:05:00*1.42073*1.42081*1.42101*1.42042
09/02/2011 11:10:00*1.42081*1.42013*1.42097*1.41981
09/02/2011 11:15:00*1.42013*1.42091*1.42143*1.42009
09/02/2011 11:20:00*1.42091*1.4216*1.42163*1.42037
09/02/2011 11:25:00*1.4216*1.4222*1.42243*1.4212
09/02/2011 11:30:00*1.4222*1.42228*1.42351*1.42201
09/02/2011 11:35:00*1.42228*1.42151*1.42228*1.4214
09/02/2011 11:40:00*1.42151*1.42127*1.42193*1.42095
09/02/2011 11:45:00*1.42127*1.421*1.42164*1.42099
09/02/2011 11:50:00*1.421*1.42066*1.4211*1.42028
09/02/2011 11:55:00*1.42066*1.42091*1.42108*1.42059
09/02/2011 12:00:00*1.42091*1.42009*1.42092*1.41994
09/02/2011 12:05:00*1.42011*1.4203*1.42041*1.41988
09/02/2011 12:10:00*1.42035*1.42021*1.42103*1.4202
09/02/2011 12:15:00*1.42021*1.42016*1.42084*1.41984
09/02/2011 12:20:00*1.42031*1.42045*1.4208*1.42013
09/02/2011 12:25:00*1.42045*1.41975*1.42051*1.41975
09/02/2011 12:30:00*1.41975*1.41956*1.41989*1.41932
09/02/2011 12:35:00*1.41956*1.42015*1.42019*1.4193
09/02/2011 12:40:00*1.42015*1.41951*1.42052*1.41937
09/02/2011 12:45:00*1.41951*1.41972*1.42*1.41946
09/02/2011 12:50:00*1.41974*1.42008*1.42012*1.41972
09/02/2011 12:55:00*1.42008*1.41983*1.42027*1.41982
09/02/2011 13:00:00*1.41983*1.42032*1.4204*1.41982
09/02/2011 13:05:00*1.42032*1.4206*1.42079*1.42029
09/02/2011 13:10:00*1.4206*1.4204*1.4206*1.42008
09/02/2011 13:15:00*1.4204*1.42007*1.4204*1.41987
09/02/2011 13:20:00*1.42007*1.41991*1.42029*1.41977
09/02/2011 13:25:00*1.41991*1.41989*1.42012*1.41981
09/02/2011 13:30:00*1.41989*1.41929*1.42001*1.41926
09/02/2011 13:35:00*1.41929*1.41984*1.41993*1.41927
09/02/2011 13:40:00*1.41984*1.41945*1.41984*1.41942
09/02/2011 13:45:00*1.41946*1.41966*1.41978*1.41944
09/02/2011 13:50:00*1.41957*1.42001*1.42001*1.41957
09/02/2011 13:55:00*1.42001*1.41964*1.42011*1.41962
09/02/2011 14:00:00*1.41964*1.41969*1.41981*1.4196
09/02/2011 14:05:00*1.41969*1.41969*1.41971*1.41955
09/02/2011 14:10:00*1.41969*1.41953*1.41979*1.41952
09/02/2011 14:15:00*1.41953*1.41902*1.41969*1.41866
09/02/2011 14:20:00*1.41902*1.41884*1.41918*1.41872
09/02/2011 14:25:00*1.41884*1.41891*1.41903*1.41873
09/02/2011 14:30:00*1.41891*1.41894*1.41901*1.4188
09/02/2011 14:35:00*1.41894*1.41865*1.41894*1.41857
09/02/2011 14:40:00*1.41865*1.4188*1.41883*1.4186
09/02/2011 14:45:00*1.4188*1.41852*1.4188*1.41849
09/02/2011 14:50:00*1.41852*1.4185*1.41855*1.41846
09/02/2011 14:55:00*1.41851*1.41875*1.41875*1.4183
09/02/2011 15:00:00*1.41875*1.41862*1.41878*1.41832
09/02/2011 15:05:00*1.41862*1.41868*1.41879*1.41844
09/02/2011 15:10:00*1.41868*1.41897*1.41915*1.41862
09/02/2011 15:15:00*1.41901*1.4191*1.41914*1.41871
09/02/2011 15:20:00*1.4191*1.41895*1.4191*1.41889
09/02/2011 15:25:00*1.41895*1.41957*1.41967*1.41892
09/02/2011 15:30:00*1.41957*1.41947*1.41971*1.41934
09/02/2011 15:35:00*1.41947*1.4194*1.41965*1.41934
09/02/2011 15:40:00*1.4194*1.42012*1.42012*1.41935
09/02/2011 15:45:00*1.42012*1.41927*1.42012*1.41918
09/02/2011 15:50:00*1.41927*1.41958*1.41958*1.4191
09/02/2011 15:55:00*1.41958*1.41953*1.41985*1.41944
09/02/2011 16:00:00*1.41953*1.41931*1.4196*1.41908
09/02/2011 16:05:00*1.41931*1.4194*1.41941*1.41931
