08/31/2011 17:05:00*1.43708*1.4375*1.43762*1.43677
08/31/2011 17:10:00*1.4375*1.43739*1.43755*1.43731
08/31/2011 17:15:00*1.43739*1.43772*1.43773*1.4373
08/31/2011 17:20:00*1.43772*1.43772*1.43782*1.43763
08/31/2011 17:25:00*1.43772*1.43783*1.43799*1.43761
08/31/2011 17:30:00*1.43783*1.43782*1.43798*1.43772
08/31/2011 17:35:00*1.43782*1.43793*1.43795*1.43756
08/31/2011 17:40:00*1.43793*1.43781*1.43837*1.43775
08/31/2011 17:45:00*1.43781*1.43761*1.43805*1.43727
08/31/2011 17:50:00*1.43761*1.43751*1.43779*1.43687
08/31/2011 17:55:00*1.43749*1.43792*1.43804*1.43748
08/31/2011 18:00:00*1.43792*1.43787*1.43794*1.43778
08/31/2011 18:05:00*1.43787*1.43787*1.43795*1.43781
08/31/2011 18:10:00*1.43787*1.43784*1.43788*1.43781
08/31/2011 18:15:00*1.43784*1.4378*1.4379*1.43774
08/31/2011 18:20:00*1.4378*1.43756*1.4378*1.43745
08/31/2011 18:25:00*1.43756*1.43753*1.43757*1.43742
08/31/2011 18:30:00*1.43753*1.43769*1.4377*1.43725
08/31/2011 18:35:00*1.43769*1.43719*1.43776*1.4369
08/31/2011 18:40:00*1.43719*1.43716*1.43729*1.43697
08/31/2011 18:45:00*1.43716*1.43722*1.43731*1.43716
08/31/2011 18:50:00*1.43722*1.43725*1.43742*1.43713
08/31/2011 18:55:00*1.43725*1.43726*1.43733*1.43704
08/31/2011 19:00:00*1.43726*1.43721*1.43734*1.43702
08/31/2011 19:05:00*1.43721*1.43747*1.43752*1.43712
08/31/2011 19:10:00*1.43747*1.43712*1.43751*1.43704
08/31/2011 19:15:00*1.43712*1.43715*1.43725*1.43683
08/31/2011 19:20:00*1.43715*1.43721*1.4375*1.43708
08/31/2011 19:25:00*1.43721*1.43732*1.43751*1.43721
08/31/2011 19:30:00*1.43732*1.43744*1.43747*1.43732
08/31/2011 19:35:00*1.43744*1.43726*1.43747*1.43719
08/31/2011 19:40:00*1.43726*1.43704*1.43733*1.43691
08/31/2011 19:45:00*1.43701*1.43745*1.43753*1.43701
08/31/2011 19:50:00*1.43745*1.43697*1.43745*1.43694
08/31/2011 19:55:00*1.43697*1.43625*1.437*1.43625
08/31/2011 20:00:00*1.43625*1.43626*1.43631*1.43574
08/31/2011 20:05:00*1.43626*1.43612*1.43667*1.43612
08/31/2011 20:10:00*1.43627*1.43592*1.43627*1.43581
08/31/2011 20:15:00*1.43592*1.43597*1.43614*1.43591
08/31/2011 20:20:00*1.43598*1.43568*1.43612*1.43568
08/31/2011 20:25:00*1.43568*1.43573*1.43575*1.43563
08/31/2011 20:30:00*1.43573*1.4361*1.4361*1.43573
08/31/2011 20:35:00*1.4361*1.43594*1.43614*1.43584
08/31/2011 20:40:00*1.43594*1.43614*1.43615*1.4358
08/31/2011 20:45:00*1.43614*1.43646*1.4365*1.43601
08/31/2011 20:50:00*1.43646*1.43643*1.43654*1.43615
08/31/2011 20:55:00*1.43643*1.43559*1.43652*1.43544
08/31/2011 21:00:00*1.43559*1.4359*1.43607*1.43551
08/31/2011 21:05:00*1.4359*1.43583*1.43594*1.43545
08/31/2011 21:10:00*1.43583*1.43591*1.43605*1.43561
08/31/2011 21:15:00*1.4359*1.43543*1.43608*1.43531
08/31/2011 21:20:00*1.43543*1.43594*1.43594*1.4354
08/31/2011 21:25:00*1.43594*1.43642*1.43668*1.43586
08/31/2011 21:30:00*1.43642*1.43646*1.4365*1.43578
08/31/2011 21:35:00*1.43646*1.437*1.43764*1.43637
08/31/2011 21:40:00*1.43704*1.43702*1.43721*1.43678
08/31/2011 21:45:00*1.43702*1.4371*1.43731*1.43697
08/31/2011 21:50:00*1.4371*1.43667*1.43715*1.43644
08/31/2011 21:55:00*1.43667*1.43686*1.43688*1.43659
08/31/2011 22:00:00*1.43686*1.43734*1.43734*1.43686
08/31/2011 22:05:00*1.43734*1.43699*1.4374*1.43688
08/31/2011 22:10:00*1.43699*1.43719*1.43724*1.43694
08/31/2011 22:15:00*1.43719*1.43692*1.43722*1.43678
08/31/2011 22:20:00*1.43692*1.43703*1.4371*1.43681
08/31/2011 22:25:00*1.43703*1.43682*1.43707*1.43682
08/31/2011 22:30:00*1.43682*1.4368*1.43702*1.43679
08/31/2011 22:35:00*1.4368*1.43705*1.43722*1.43679
08/31/2011 22:40:00*1.43705*1.4372*1.43737*1.43703
08/31/2011 22:45:00*1.4372*1.43724*1.43742*1.43713
08/31/2011 22:50:00*1.43724*1.43715*1.43735*1.43715
08/31/2011 22:55:00*1.43715*1.43729*1.43751*1.43711
08/31/2011 23:00:00*1.43729*1.43729*1.43746*1.43721
08/31/2011 23:05:00*1.43729*1.43742*1.43746*1.43717
08/31/2011 23:10:00*1.43742*1.43722*1.43743*1.43706
08/31/2011 23:15:00*1.43722*1.43718*1.43729*1.43705
08/31/2011 23:20:00*1.43718*1.43698*1.43718*1.4369
08/31/2011 23:25:00*1.43698*1.43665*1.43698*1.4366
08/31/2011 23:30:00*1.43665*1.43674*1.43675*1.43663
08/31/2011 23:35:00*1.43674*1.43682*1.43686*1.43671
08/31/2011 23:40:00*1.43682*1.43715*1.4372*1.43682
08/31/2011 23:45:00*1.43715*1.43716*1.43719*1.43704
08/31/2011 23:50:00*1.43716*1.4372*1.43724*1.43711
08/31/2011 23:55:00*1.4372*1.43676*1.43725*1.43671
09/01/2011 00:00:00*1.43676*1.43659*1.43678*1.43631
09/01/2011 00:05:00*1.43659*1.43674*1.43681*1.43653
09/01/2011 00:10:00*1.43674*1.43683*1.43688*1.43639
09/01/2011 00:15:00*1.43683*1.43727*1.43732*1.43674
09/01/2011 00:20:00*1.43727*1.43711*1.43734*1.43711
09/01/2011 00:25:00*1.43711*1.43742*1.43751*1.4371
09/01/2011 00:30:00*1.43742*1.43733*1.43744*1.4371
09/01/2011 00:35:00*1.43733*1.43722*1.43756*1.43718
09/01/2011 00:40:00*1.43722*1.43711*1.43722*1.43707
09/01/2011 00:45:00*1.43711*1.43696*1.43713*1.43681
09/01/2011 00:50:00*1.43696*1.4371*1.43712*1.43696
09/01/2011 00:55:00*1.4371*1.43674*1.4371*1.43672
09/01/2011 01:00:00*1.43674*1.43641*1.43677*1.43641
09/01/2011 01:05:00*1.43641*1.43654*1.43654*1.43609
09/01/2011 01:10:00*1.43654*1.43635*1.43666*1.43623
09/01/2011 01:15:00*1.43635*1.43614*1.43651*1.43595
09/01/2011 01:20:00*1.43614*1.43614*1.43645*1.43613
09/01/2011 01:25:00*1.43614*1.43618*1.4363*1.43611
09/01/2011 01:30:00*1.43618*1.43636*1.4364*1.43605
09/01/2011 01:35:00*1.43636*1.43574*1.43639*1.43568
09/01/2011 01:40:00*1.43574*1.43599*1.43608*1.43563
09/01/2011 01:45:00*1.43599*1.43641*1.43654*1.43597
09/01/2011 01:50:00*1.43641*1.43659*1.43663*1.43628
09/01/2011 01:55:00*1.43659*1.43687*1.43717*1.43657
09/01/2011 02:00:00*1.43687*1.43684*1.43714*1.43661
09/01/2011 02:05:00*1.43684*1.43663*1.437*1.43663
09/01/2011 02:10:00*1.43663*1.43662*1.43664*1.43603
09/01/2011 02:15:00*1.43662*1.43694*1.43695*1.43624
09/01/2011 02:20:00*1.43694*1.43577*1.43702*1.43563
09/01/2011 02:25:00*1.43577*1.43595*1.43601*1.43531
09/01/2011 02:30:00*1.43595*1.43593*1.43622*1.43571
09/01/2011 02:35:00*1.43593*1.43692*1.43717*1.43559
09/01/2011 02:40:00*1.43692*1.43672*1.43714*1.43672
09/01/2011 02:45:00*1.43672*1.43611*1.43677*1.43579
09/01/2011 02:50:00*1.43613*1.43596*1.43623*1.43571
09/01/2011 02:55:00*1.43596*1.43581*1.43613*1.43552
09/01/2011 03:00:00*1.43581*1.43616*1.43632*1.43558
09/01/2011 03:05:00*1.43616*1.43502*1.43653*1.43467
09/01/2011 03:10:00*1.43502*1.43365*1.43502*1.43276
09/01/2011 03:15:00*1.43365*1.43184*1.43396*1.43127
09/01/2011 03:20:00*1.43184*1.43191*1.43257*1.4318
09/01/2011 03:25:00*1.43191*1.43122*1.43202*1.43088
09/01/2011 03:30:00*1.43122*1.43141*1.43142*1.43055
09/01/2011 03:35:00*1.43141*1.43143*1.43168*1.43081
09/01/2011 03:40:00*1.43143*1.43203*1.43212*1.43136
09/01/2011 03:45:00*1.43203*1.43087*1.43226*1.43087
09/01/2011 03:50:00*1.43087*1.43071*1.43119*1.43043
09/01/2011 03:55:00*1.43071*1.42918*1.43086*1.42894
09/01/2011 04:00:00*1.42918*1.43004*1.43024*1.42918
09/01/2011 04:05:00*1.43012*1.43068*1.43071*1.43006
09/01/2011 04:10:00*1.43068*1.42997*1.43069*1.42986
09/01/2011 04:15:00*1.42997*1.42979*1.43066*1.42936
09/01/2011 04:20:00*1.42979*1.4305*1.43078*1.42945
09/01/2011 04:25:00*1.4305*1.43037*1.4306*1.43013
09/01/2011 04:30:00*1.43037*1.43079*1.43094*1.43036
09/01/2011 04:35:00*1.43079*1.4308*1.43105*1.43011
09/01/2011 04:40:00*1.4308*1.42862*1.43086*1.42848
09/01/2011 04:45:00*1.42862*1.42975*1.42979*1.42857
09/01/2011 04:50:00*1.42975*1.43017*1.43074*1.4297
09/01/2011 04:55:00*1.43017*1.42945*1.43017*1.42935
09/01/2011 05:00:00*1.42945*1.42967*1.42977*1.4291
09/01/2011 05:05:00*1.42967*1.42914*1.42996*1.42894
09/01/2011 05:10:00*1.42914*1.42699*1.42927*1.42689
09/01/2011 05:15:00*1.42699*1.42737*1.42761*1.42634
09/01/2011 05:20:00*1.42737*1.42632*1.42757*1.42623
09/01/2011 05:25:00*1.42632*1.4276*1.4276*1.42624
09/01/2011 05:30:00*1.4276*1.42739*1.42761*1.42672
09/01/2011 05:35:00*1.42739*1.42717*1.42745*1.42672
09/01/2011 05:40:00*1.42717*1.42854*1.42854*1.42717
09/01/2011 05:45:00*1.42854*1.42891*1.42892*1.42848
09/01/2011 05:50:00*1.42891*1.42859*1.4292*1.4285
09/01/2011 05:55:00*1.42859*1.42902*1.42935*1.42859
09/01/2011 06:00:00*1.42902*1.42816*1.42912*1.42813
09/01/2011 06:05:00*1.42816*1.42789*1.42825*1.42775
09/01/2011 06:10:00*1.42789*1.42796*1.42812*1.42741
09/01/2011 06:15:00*1.42796*1.42803*1.42821*1.42769
09/01/2011 06:20:00*1.42803*1.42819*1.42846*1.42783
09/01/2011 06:25:00*1.42819*1.42763*1.42832*1.42708
09/01/2011 06:30:00*1.42763*1.4268*1.42768*1.42655
09/01/2011 06:35:00*1.4268*1.42769*1.42776*1.4268
09/01/2011 06:40:00*1.42762*1.42762*1.42803*1.42754
09/01/2011 06:45:00*1.42762*1.42789*1.42806*1.42762
09/01/2011 06:50:00*1.42789*1.4282*1.42833*1.4277
09/01/2011 06:55:00*1.42813*1.42798*1.42853*1.42788
09/01/2011 07:00:00*1.42798*1.42792*1.42806*1.42779
09/01/2011 07:05:00*1.42792*1.42716*1.42794*1.42693
09/01/2011 07:10:00*1.42716*1.42748*1.42785*1.42715
09/01/2011 07:15:00*1.42748*1.4276*1.42761*1.42717
09/01/2011 07:20:00*1.4276*1.42777*1.428*1.42758
09/01/2011 07:25:00*1.42777*1.42819*1.4282*1.42762
09/01/2011 07:30:00*1.42819*1.42835*1.42869*1.42818
09/01/2011 07:35:00*1.42835*1.42826*1.42877*1.42812
09/01/2011 07:40:00*1.42826*1.42804*1.4285*1.42801
09/01/2011 07:45:00*1.42804*1.42868*1.42868*1.42804
09/01/2011 07:50:00*1.42868*1.42841*1.42873*1.42826
09/01/2011 07:55:00*1.42841*1.42783*1.42845*1.42774
09/01/2011 08:00:00*1.42783*1.42683*1.42786*1.42682
09/01/2011 08:05:00*1.42683*1.42685*1.42715*1.42658
09/01/2011 08:10:00*1.42685*1.42774*1.4278*1.42674
09/01/2011 08:15:00*1.42774*1.42826*1.42856*1.42773
09/01/2011 08:20:00*1.42826*1.42836*1.42853*1.42812
09/01/2011 08:25:00*1.42836*1.42822*1.42851*1.42812
09/01/2011 08:30:00*1.42822*1.42805*1.42852*1.42801
09/01/2011 08:35:00*1.42805*1.42796*1.42843*1.42779
09/01/2011 08:40:00*1.42796*1.42742*1.42804*1.42722
09/01/2011 08:45:00*1.42742*1.4281*1.42815*1.42742
09/01/2011 08:50:00*1.4281*1.42802*1.42811*1.42768
09/01/2011 08:55:00*1.42802*1.42927*1.42961*1.4279
09/01/2011 09:00:00*1.42927*1.43002*1.43014*1.42927
09/01/2011 09:05:00*1.43002*1.42935*1.43004*1.42919
09/01/2011 09:10:00*1.42935*1.42896*1.42944*1.42871
09/01/2011 09:15:00*1.42896*1.42893*1.4293*1.42881
09/01/2011 09:20:00*1.42893*1.42952*1.42952*1.4287
09/01/2011 09:25:00*1.42952*1.42868*1.42953*1.42859
09/01/2011 09:30:00*1.42868*1.42864*1.42881*1.4283
09/01/2011 09:35:00*1.42866*1.42915*1.42945*1.42852
09/01/2011 09:40:00*1.42915*1.42961*1.43041*1.42915
09/01/2011 09:45:00*1.42961*1.4294*1.42975*1.42931
09/01/2011 09:50:00*1.4294*1.42866*1.42957*1.42839
09/01/2011 09:55:00*1.42866*1.4283*1.42888*1.4281
09/01/2011 10:00:00*1.42834*1.42882*1.42894*1.42815
09/01/2011 10:05:00*1.42882*1.42975*1.43131*1.4288
09/01/2011 10:10:00*1.42975*1.42812*1.43*1.42809
09/01/2011 10:15:00*1.42812*1.42355*1.42812*1.42355
09/01/2011 10:20:00*1.42355*1.42363*1.4248*1.42283
09/01/2011 10:25:00*1.42363*1.4249*1.42507*1.42363
09/01/2011 10:30:00*1.4249*1.42471*1.4249*1.42391
09/01/2011 10:35:00*1.42471*1.42343*1.42471*1.42273
09/01/2011 10:40:00*1.42343*1.42347*1.42384*1.42254
09/01/2011 10:45:00*1.42347*1.42393*1.42409*1.42285
09/01/2011 10:50:00*1.42393*1.42333*1.4241*1.42299
09/01/2011 10:55:00*1.42333*1.42425*1.42459*1.4232
09/01/2011 11:00:00*1.42425*1.42492*1.42502*1.42423
09/01/2011 11:05:00*1.42492*1.42534*1.42555*1.42481
09/01/2011 11:10:00*1.42534*1.42494*1.42534*1.42434
09/01/2011 11:15:00*1.42494*1.42583*1.42583*1.42472
09/01/2011 11:20:00*1.42583*1.426*1.42612*1.42553
09/01/2011 11:25:00*1.426*1.4256*1.4263*1.42531
09/01/2011 11:30:00*1.4256*1.42622*1.42623*1.42535
09/01/2011 11:35:00*1.42622*1.42634*1.42657*1.42601
09/01/2011 11:40:00*1.42634*1.42615*1.42641*1.42606
09/01/2011 11:45:00*1.42615*1.42601*1.42657*1.42581
09/01/2011 11:50:00*1.42601*1.42735*1.42761*1.42595
09/01/2011 11:55:00*1.42735*1.42761*1.42766*1.42687
09/01/2011 12:00:00*1.42761*1.4281*1.4283*1.42743
09/01/2011 12:05:00*1.4281*1.42756*1.42839*1.42748
09/01/2011 12:10:00*1.42756*1.42824*1.42841*1.42734
09/01/2011 12:15:00*1.42824*1.42802*1.42843*1.42799
09/01/2011 12:20:00*1.42802*1.4276*1.42802*1.42738
09/01/2011 12:25:00*1.4276*1.42831*1.42834*1.42759
09/01/2011 12:30:00*1.42831*1.42841*1.4286*1.42804
09/01/2011 12:35:00*1.42841*1.42849*1.42893*1.4284
09/01/2011 12:40:00*1.42851*1.42843*1.42859*1.42819
09/01/2011 12:45:00*1.42843*1.42811*1.42864*1.42802
09/01/2011 12:50:00*1.42811*1.42823*1.42856*1.4281
09/01/2011 12:55:00*1.42823*1.42876*1.42891*1.42822
09/01/2011 13:00:00*1.42874*1.42926*1.42968*1.42874
09/01/2011 13:05:00*1.42926*1.4284*1.42931*1.4284
09/01/2011 13:10:00*1.4284*1.42809*1.42851*1.42806
09/01/2011 13:15:00*1.42809*1.42837*1.42847*1.42809
09/01/2011 13:20:00*1.42837*1.4279*1.42837*1.4278
09/01/2011 13:25:00*1.4279*1.42801*1.42821*1.42778
09/01/2011 13:30:00*1.42801*1.42793*1.42831*1.4277
09/01/2011 13:35:00*1.42793*1.42838*1.42845*1.42774
09/01/2011 13:40:00*1.42838*1.42797*1.42839*1.4277
09/01/2011 13:45:00*1.42797*1.42748*1.42797*1.42748
09/01/2011 13:50:00*1.42748*1.42774*1.42781*1.42709
09/01/2011 13:55:00*1.42774*1.42779*1.42789*1.4275
09/01/2011 14:00:00*1.42769*1.42745*1.42778*1.42738
09/01/2011 14:05:00*1.42745*1.42696*1.42751*1.42693
09/01/2011 14:10:00*1.42696*1.42702*1.42734*1.42659
09/01/2011 14:15:00*1.42702*1.42721*1.42722*1.4268
09/01/2011 14:20:00*1.42721*1.42686*1.42729*1.42654
09/01/2011 14:25:00*1.42686*1.42731*1.42731*1.42686
09/01/2011 14:30:00*1.42731*1.42734*1.4276*1.42723
09/01/2011 14:35:00*1.42734*1.42748*1.42762*1.42734
09/01/2011 14:40:00*1.42748*1.42753*1.42773*1.42739
09/01/2011 14:45:00*1.42753*1.42754*1.42773*1.42739
09/01/2011 14:50:00*1.42754*1.42725*1.4277*1.42725
09/01/2011 14:55:00*1.42725*1.42753*1.42753*1.427
09/01/2011 15:00:00*1.42753*1.42714*1.42753*1.42714
09/01/2011 15:05:00*1.42714*1.4268*1.4272*1.42678
09/01/2011 15:10:00*1.4268*1.42631*1.42681*1.42601
09/01/2011 15:15:00*1.42631*1.4267*1.42671*1.42631
09/01/2011 15:20:00*1.4267*1.42692*1.42709*1.4267
09/01/2011 15:25:00*1.42692*1.42691*1.42722*1.42678
09/01/2011 15:30:00*1.42691*1.42676*1.42728*1.42675
09/01/2011 15:35:00*1.42676*1.42684*1.42698*1.42658
09/01/2011 15:40:00*1.42684*1.42699*1.42727*1.42671
09/01/2011 15:45:00*1.42699*1.42698*1.42701*1.42668
09/01/2011 15:50:00*1.42698*1.42716*1.42728*1.42681
09/01/2011 15:55:00*1.42716*1.4269*1.42717*1.42668
09/01/2011 16:00:00*1.42678*1.42696*1.42712*1.42673
09/01/2011 16:05:00*1.42696*1.4268*1.42712*1.42672
09/01/2011 16:10:00*1.4268*1.42682*1.42684*1.42673
09/01/2011 16:15:00*1.42682*1.42687*1.42699*1.42682
09/01/2011 16:20:00*1.42687*1.42685*1.42699*1.42678
09/01/2011 16:25:00*1.42685*1.42717*1.42718*1.42682
09/01/2011 16:30:00*1.42717*1.42685*1.42723*1.42674
09/01/2011 16:35:00*1.42685*1.4267*1.42694*1.42663
09/01/2011 16:40:00*1.4267*1.42652*1.42675*1.42652
09/01/2011 16:45:00*1.42652*1.42661*1.42668*1.42617
09/01/2011 16:50:00*1.42661*1.42618*1.42661*1.42612
09/01/2011 16:55:00*1.42618*1.42625*1.42638*1.42599
09/01/2011 17:00:00*1.42625*1.42577*1.42626*1.42577
