08/30/2011 17:05:00*1.44407*1.44438*1.44443*1.44393
08/30/2011 17:10:00*1.44438*1.44433*1.44454*1.44401
08/30/2011 17:15:00*1.44433*1.4445*1.44471*1.44433
08/30/2011 17:20:00*1.4445*1.44443*1.44452*1.44443
08/30/2011 17:25:00*1.44443*1.44434*1.44469*1.44434
08/30/2011 17:30:00*1.44434*1.44412*1.44445*1.44397
08/30/2011 17:35:00*1.44412*1.44402*1.44415*1.44393
08/30/2011 17:40:00*1.44402*1.44385*1.44412*1.44385
08/30/2011 17:45:00*1.44385*1.44382*1.44401*1.44377
08/30/2011 17:50:00*1.44382*1.44357*1.44395*1.44356
08/30/2011 17:55:00*1.44357*1.4436*1.44364*1.44334
08/30/2011 18:00:00*1.4436*1.44374*1.4438*1.4436
08/30/2011 18:05:00*1.44374*1.44393*1.44396*1.4436
08/30/2011 18:10:00*1.44393*1.4438*1.44397*1.44379
08/30/2011 18:15:00*1.4438*1.44388*1.44396*1.44378
08/30/2011 18:20:00*1.44388*1.44411*1.44424*1.44388
08/30/2011 18:25:00*1.44416*1.44401*1.44419*1.44396
08/30/2011 18:30:00*1.44401*1.44444*1.44447*1.44401
08/30/2011 18:35:00*1.44444*1.44407*1.44447*1.44407
08/30/2011 18:40:00*1.44407*1.444*1.44415*1.44395
08/30/2011 18:45:00*1.444*1.4435*1.44403*1.44347
08/30/2011 18:50:00*1.4435*1.44311*1.44377*1.44311
08/30/2011 18:55:00*1.44311*1.44315*1.44324*1.44311
08/30/2011 19:00:00*1.44315*1.44303*1.44331*1.44295
08/30/2011 19:05:00*1.44303*1.44332*1.44341*1.44303
08/30/2011 19:10:00*1.44332*1.44365*1.44365*1.44332
08/30/2011 19:15:00*1.44365*1.44338*1.44365*1.44322
08/30/2011 19:20:00*1.44338*1.44341*1.44354*1.44337
08/30/2011 19:25:00*1.44341*1.44342*1.44344*1.44332
08/30/2011 19:30:00*1.44342*1.44345*1.44347*1.44324
08/30/2011 19:35:00*1.44345*1.44388*1.44388*1.44345
08/30/2011 19:40:00*1.44388*1.44341*1.44398*1.44326
08/30/2011 19:45:00*1.4434*1.44352*1.44367*1.44339
08/30/2011 19:50:00*1.44352*1.44347*1.44371*1.44343
08/30/2011 19:55:00*1.44347*1.44356*1.44356*1.44341
08/30/2011 20:00:00*1.44356*1.44381*1.44381*1.44355
08/30/2011 20:05:00*1.44381*1.44358*1.44425*1.44355
08/30/2011 20:10:00*1.44358*1.44346*1.44366*1.44341
08/30/2011 20:15:00*1.44346*1.44362*1.44364*1.44327
08/30/2011 20:20:00*1.44362*1.44274*1.44362*1.44274
08/30/2011 20:25:00*1.44274*1.44255*1.44274*1.44241
08/30/2011 20:30:00*1.44262*1.44252*1.44262*1.4421
08/30/2011 20:35:00*1.44252*1.4426*1.44264*1.44243
08/30/2011 20:40:00*1.4426*1.4421*1.4426*1.44156
08/30/2011 20:45:00*1.4421*1.44213*1.44219*1.44205
08/30/2011 20:50:00*1.44213*1.44222*1.44222*1.44182
08/30/2011 20:55:00*1.44217*1.44229*1.44246*1.44217
08/30/2011 21:00:00*1.44229*1.44229*1.44247*1.44212
08/30/2011 21:05:00*1.44229*1.44241*1.44248*1.44229
08/30/2011 21:10:00*1.44241*1.44236*1.44249*1.4423
08/30/2011 21:15:00*1.44236*1.44181*1.44247*1.44177
08/30/2011 21:20:00*1.44181*1.44225*1.44228*1.44176
08/30/2011 21:25:00*1.44225*1.44229*1.44243*1.44215
08/30/2011 21:30:00*1.44229*1.44199*1.44241*1.44178
08/30/2011 21:35:00*1.44199*1.44232*1.44232*1.44192
08/30/2011 21:40:00*1.44232*1.44221*1.44233*1.44196
08/30/2011 21:45:00*1.44221*1.44241*1.4425*1.44216
08/30/2011 21:50:00*1.44241*1.44234*1.44242*1.44231
08/30/2011 21:55:00*1.44234*1.44237*1.44259*1.44228
08/30/2011 22:00:00*1.44237*1.44246*1.44271*1.44231
08/30/2011 22:05:00*1.44246*1.44247*1.44261*1.44238
08/30/2011 22:10:00*1.44247*1.44256*1.44271*1.44245
08/30/2011 22:15:00*1.44256*1.44277*1.44277*1.44256
08/30/2011 22:20:00*1.44277*1.44332*1.44333*1.44276
08/30/2011 22:25:00*1.44332*1.44368*1.44375*1.44332
08/30/2011 22:30:00*1.44368*1.4436*1.44369*1.44349
08/30/2011 22:35:00*1.4436*1.44338*1.4436*1.44322
08/30/2011 22:40:00*1.44338*1.44348*1.44348*1.44336
08/30/2011 22:45:00*1.44348*1.44366*1.44378*1.44348
08/30/2011 22:50:00*1.44366*1.44363*1.44366*1.44339
08/30/2011 22:55:00*1.44363*1.44329*1.44368*1.44329
08/30/2011 23:00:00*1.44329*1.4435*1.44359*1.44329
08/30/2011 23:05:00*1.4435*1.44314*1.4435*1.44312
08/30/2011 23:10:00*1.44314*1.44308*1.44314*1.44305
08/30/2011 23:15:00*1.44308*1.4434*1.44345*1.44307
08/30/2011 23:20:00*1.44338*1.4434*1.44345*1.44332
08/30/2011 23:25:00*1.4434*1.44345*1.44354*1.44336
08/30/2011 23:30:00*1.44345*1.44306*1.4435*1.44306
08/30/2011 23:35:00*1.44306*1.44343*1.44352*1.44306
08/30/2011 23:40:00*1.44343*1.44357*1.4437*1.44343
08/30/2011 23:45:00*1.44357*1.44371*1.44376*1.44354
08/30/2011 23:50:00*1.44371*1.44347*1.44371*1.44334
08/30/2011 23:55:00*1.44347*1.44343*1.4437*1.44341
08/31/2011 00:00:00*1.44343*1.44353*1.44358*1.44341
08/31/2011 00:05:00*1.44353*1.44371*1.44383*1.44349
08/31/2011 00:10:00*1.44371*1.44349*1.44371*1.44343
08/31/2011 00:15:00*1.44349*1.44347*1.44373*1.44344
08/31/2011 00:20:00*1.44347*1.44315*1.44347*1.44307
08/31/2011 00:25:00*1.44315*1.44299*1.44319*1.44265
08/31/2011 00:30:00*1.44299*1.44295*1.44311*1.44284
08/31/2011 00:35:00*1.44295*1.44281*1.44307*1.44278
08/31/2011 00:40:00*1.44281*1.44315*1.44329*1.4428
08/31/2011 00:45:00*1.44315*1.44311*1.44321*1.44301
08/31/2011 00:50:00*1.44311*1.44325*1.44358*1.44311
08/31/2011 00:55:00*1.44325*1.44329*1.44343*1.44324
08/31/2011 01:00:00*1.44329*1.44337*1.44341*1.44328
08/31/2011 01:05:00*1.44337*1.44316*1.44349*1.44307
08/31/2011 01:10:00*1.44316*1.44293*1.44333*1.44293
08/31/2011 01:15:00*1.44293*1.44259*1.44294*1.44259
08/31/2011 01:20:00*1.44259*1.4428*1.44287*1.4425
08/31/2011 01:25:00*1.4428*1.44305*1.44307*1.44271
08/31/2011 01:30:00*1.44305*1.4433*1.4433*1.44304
08/31/2011 01:35:00*1.4433*1.44328*1.44347*1.44313
08/31/2011 01:40:00*1.44328*1.44338*1.44338*1.44318
08/31/2011 01:45:00*1.44338*1.44352*1.44353*1.44336
08/31/2011 01:50:00*1.44352*1.44301*1.44357*1.44301
08/31/2011 01:55:00*1.44301*1.44276*1.44302*1.44231
08/31/2011 02:00:00*1.44276*1.44305*1.44309*1.44231
08/31/2011 02:05:00*1.44305*1.4446*1.44463*1.44305
08/31/2011 02:10:00*1.4446*1.4443*1.4446*1.44401
08/31/2011 02:15:00*1.4443*1.44411*1.44445*1.44409
08/31/2011 02:20:00*1.44411*1.44422*1.44447*1.44377
08/31/2011 02:25:00*1.44422*1.4442*1.44448*1.4439
08/31/2011 02:30:00*1.4442*1.44411*1.44463*1.44411
08/31/2011 02:35:00*1.44411*1.44485*1.44527*1.44408
08/31/2011 02:40:00*1.44485*1.44392*1.44492*1.44375
08/31/2011 02:45:00*1.44392*1.44359*1.44407*1.4435
08/31/2011 02:50:00*1.44359*1.44286*1.4438*1.4427
08/31/2011 02:55:00*1.44281*1.44291*1.44334*1.44263
08/31/2011 03:00:00*1.44291*1.44272*1.44313*1.44272
08/31/2011 03:05:00*1.44272*1.44343*1.44366*1.44261
08/31/2011 03:10:00*1.44343*1.44392*1.44447*1.44331
08/31/2011 03:15:00*1.44392*1.44296*1.44392*1.44266
08/31/2011 03:20:00*1.44296*1.44203*1.44303*1.44191
08/31/2011 03:25:00*1.44203*1.44199*1.44245*1.44176
08/31/2011 03:30:00*1.44199*1.44277*1.44294*1.44185
08/31/2011 03:35:00*1.44277*1.44351*1.44363*1.44277
08/31/2011 03:40:00*1.44351*1.44343*1.4438*1.44337
08/31/2011 03:45:00*1.44343*1.4436*1.44378*1.44291
08/31/2011 03:50:00*1.4436*1.44381*1.44402*1.44338
08/31/2011 03:55:00*1.44381*1.44371*1.44408*1.44338
08/31/2011 04:00:00*1.44371*1.44656*1.44672*1.4436
08/31/2011 04:05:00*1.44656*1.4455*1.44656*1.44548
08/31/2011 04:10:00*1.4455*1.44516*1.44585*1.44452
08/31/2011 04:15:00*1.44516*1.4447*1.4454*1.44442
08/31/2011 04:20:00*1.44467*1.44428*1.44515*1.44405
08/31/2011 04:25:00*1.44428*1.44343*1.44428*1.44306
08/31/2011 04:30:00*1.44343*1.44311*1.4436*1.44273
08/31/2011 04:35:00*1.44311*1.44364*1.44364*1.44295
08/31/2011 04:40:00*1.44364*1.4441*1.44412*1.44352
08/31/2011 04:45:00*1.4441*1.44395*1.44425*1.44378
08/31/2011 04:50:00*1.44395*1.44389*1.44419*1.44368
08/31/2011 04:55:00*1.44389*1.44376*1.44402*1.44357
08/31/2011 05:00:00*1.44376*1.4444*1.44476*1.44367
08/31/2011 05:05:00*1.4444*1.44333*1.44441*1.44315
08/31/2011 05:10:00*1.44333*1.44309*1.44345*1.44275
08/31/2011 05:15:00*1.44309*1.4433*1.44342*1.44263
08/31/2011 05:20:00*1.4433*1.44311*1.44339*1.44296
08/31/2011 05:25:00*1.44311*1.44301*1.44347*1.44275
08/31/2011 05:30:00*1.44301*1.44429*1.44437*1.44287
08/31/2011 05:35:00*1.44429*1.4438*1.44429*1.4438
08/31/2011 05:40:00*1.4438*1.44371*1.44394*1.44351
08/31/2011 05:45:00*1.44371*1.44439*1.44462*1.44363
08/31/2011 05:50:00*1.44439*1.44402*1.44447*1.44386
08/31/2011 05:55:00*1.44402*1.44365*1.44447*1.44364
08/31/2011 06:00:00*1.44365*1.44416*1.44426*1.44364
08/31/2011 06:05:00*1.44416*1.44422*1.44475*1.44406
08/31/2011 06:10:00*1.44422*1.4443*1.4445*1.44405
08/31/2011 06:15:00*1.4443*1.44407*1.44471*1.44404
08/31/2011 06:20:00*1.44407*1.44434*1.44443*1.4434
08/31/2011 06:25:00*1.44434*1.44368*1.44436*1.44352
08/31/2011 06:30:00*1.44368*1.44397*1.44431*1.44357
08/31/2011 06:35:00*1.44397*1.44414*1.44429*1.44384
08/31/2011 06:40:00*1.44414*1.44366*1.4443*1.4432
08/31/2011 06:45:00*1.44366*1.44355*1.44414*1.44353
08/31/2011 06:50:00*1.44355*1.44344*1.44386*1.44333
08/31/2011 06:55:00*1.44344*1.44342*1.44355*1.44325
08/31/2011 07:00:00*1.44342*1.44353*1.44363*1.44318
08/31/2011 07:05:00*1.44353*1.44396*1.44398*1.44342
08/31/2011 07:10:00*1.44396*1.44382*1.44442*1.4435
08/31/2011 07:15:00*1.44382*1.44413*1.44415*1.44362
08/31/2011 07:20:00*1.44413*1.44387*1.44419*1.44376
08/31/2011 07:25:00*1.44387*1.44366*1.44414*1.44359
08/31/2011 07:30:00*1.44366*1.44388*1.44388*1.44347
08/31/2011 07:35:00*1.44388*1.44468*1.4447*1.44387
08/31/2011 07:40:00*1.44468*1.44485*1.44496*1.44449
08/31/2011 07:45:00*1.44485*1.44537*1.44568*1.44485
08/31/2011 07:50:00*1.44537*1.44521*1.44564*1.44511
08/31/2011 07:55:00*1.44521*1.44511*1.44563*1.44511
08/31/2011 08:00:00*1.44511*1.44485*1.44511*1.44444
08/31/2011 08:05:00*1.44485*1.44428*1.44485*1.44428
08/31/2011 08:10:00*1.44428*1.44426*1.44456*1.44395
08/31/2011 08:15:00*1.44426*1.44443*1.44443*1.44359
08/31/2011 08:20:00*1.44443*1.444*1.44544*1.44387
08/31/2011 08:25:00*1.444*1.44437*1.4446*1.4438
08/31/2011 08:30:00*1.44437*1.44312*1.44447*1.4431
08/31/2011 08:35:00*1.44312*1.44325*1.44378*1.44304
08/31/2011 08:40:00*1.44325*1.4437*1.4437*1.44297
08/31/2011 08:45:00*1.4437*1.44339*1.44387*1.44312
08/31/2011 08:50:00*1.44339*1.44368*1.44373*1.44284
08/31/2011 08:55:00*1.44368*1.44377*1.44401*1.44343
08/31/2011 09:00:00*1.44377*1.444*1.4443*1.44357
08/31/2011 09:05:00*1.444*1.44399*1.44436*1.44384
08/31/2011 09:10:00*1.44399*1.44409*1.4445*1.44399
08/31/2011 09:15:00*1.44409*1.44349*1.44421*1.44349
08/31/2011 09:20:00*1.44349*1.44349*1.44357*1.44304
08/31/2011 09:25:00*1.44349*1.44357*1.44379*1.44312
08/31/2011 09:30:00*1.44357*1.44386*1.44416*1.44357
08/31/2011 09:35:00*1.44386*1.44375*1.44398*1.4434
08/31/2011 09:40:00*1.44375*1.4438*1.44384*1.44329
08/31/2011 09:45:00*1.4438*1.44384*1.444*1.44338
08/31/2011 09:50:00*1.44384*1.4439*1.44408*1.44318
08/31/2011 09:55:00*1.4439*1.44387*1.44443*1.44364
08/31/2011 10:00:00*1.44387*1.44392*1.44422*1.44364
08/31/2011 10:05:00*1.44392*1.44244*1.44432*1.44213
08/31/2011 10:10:00*1.44244*1.44169*1.44267*1.4416
08/31/2011 10:15:00*1.44169*1.44047*1.4417*1.44028
08/31/2011 10:20:00*1.44047*1.44039*1.44083*1.43984
08/31/2011 10:25:00*1.44038*1.44033*1.44077*1.44023
08/31/2011 10:30:00*1.44033*1.44029*1.44051*1.44016
08/31/2011 10:35:00*1.44025*1.43996*1.44054*1.43971
08/31/2011 10:40:00*1.43996*1.44059*1.44061*1.43965
08/31/2011 10:45:00*1.44059*1.44077*1.44115*1.44047
08/31/2011 10:50:00*1.44077*1.44134*1.44162*1.44068
08/31/2011 10:55:00*1.44134*1.44114*1.44145*1.44091
08/31/2011 11:00:00*1.44114*1.43964*1.44128*1.43949
08/31/2011 11:05:00*1.43964*1.4412*1.4414*1.43964
08/31/2011 11:10:00*1.4412*1.44241*1.44247*1.44119
08/31/2011 11:15:00*1.44241*1.44308*1.44316*1.44224
08/31/2011 11:20:00*1.44308*1.44148*1.4431*1.44126
08/31/2011 11:25:00*1.44148*1.44116*1.44178*1.44086
08/31/2011 11:30:00*1.44116*1.44209*1.44209*1.44116
08/31/2011 11:35:00*1.44209*1.44192*1.44253*1.44179
08/31/2011 11:40:00*1.44192*1.44213*1.44247*1.44183
08/31/2011 11:45:00*1.44213*1.44161*1.44246*1.44147
08/31/2011 11:50:00*1.44161*1.44035*1.44166*1.4403
08/31/2011 11:55:00*1.44035*1.44093*1.44108*1.44034
08/31/2011 12:00:00*1.44093*1.44048*1.44107*1.44025
08/31/2011 12:05:00*1.44048*1.44012*1.4405*1.44006
08/31/2011 12:10:00*1.44012*1.4406*1.44062*1.44007
08/31/2011 12:15:00*1.4406*1.44114*1.44133*1.44053
08/31/2011 12:20:00*1.44114*1.44053*1.44116*1.4405
08/31/2011 12:25:00*1.44053*1.44106*1.44146*1.44053
08/31/2011 12:30:00*1.44106*1.44115*1.44128*1.44096
08/31/2011 12:35:00*1.44115*1.44105*1.44146*1.44105
08/31/2011 12:40:00*1.44105*1.44064*1.4412*1.44057
08/31/2011 12:45:00*1.44064*1.44066*1.44105*1.44033
08/31/2011 12:50:00*1.44066*1.44074*1.44106*1.44058
08/31/2011 12:55:00*1.44074*1.44044*1.44115*1.44033
08/31/2011 13:00:00*1.44044*1.44077*1.44081*1.44024
08/31/2011 13:05:00*1.44077*1.4406*1.44092*1.44056
08/31/2011 13:10:00*1.4406*1.44082*1.44104*1.4406
08/31/2011 13:15:00*1.44082*1.44095*1.44119*1.44076
08/31/2011 13:20:00*1.44095*1.44051*1.44095*1.44024
08/31/2011 13:25:00*1.44051*1.44043*1.44057*1.44026
08/31/2011 13:30:00*1.44043*1.44004*1.4405*1.43983
08/31/2011 13:35:00*1.43997*1.4402*1.44047*1.43986
08/31/2011 13:40:00*1.4402*1.44035*1.44037*1.44012
08/31/2011 13:45:00*1.44035*1.43963*1.44035*1.43945
08/31/2011 13:50:00*1.43973*1.43801*1.43973*1.43761
08/31/2011 13:55:00*1.43801*1.43777*1.43801*1.43685
08/31/2011 14:00:00*1.43777*1.43684*1.43777*1.4367
08/31/2011 14:05:00*1.43684*1.43691*1.4371*1.43666
08/31/2011 14:10:00*1.43691*1.4374*1.43752*1.43689
08/31/2011 14:15:00*1.43737*1.43664*1.43745*1.43663
08/31/2011 14:20:00*1.43664*1.43693*1.43702*1.43654
08/31/2011 14:25:00*1.43701*1.43706*1.43738*1.43689
08/31/2011 14:30:00*1.43706*1.43697*1.43737*1.43681
08/31/2011 14:35:00*1.43697*1.43732*1.43737*1.43688
08/31/2011 14:40:00*1.43732*1.4362*1.43734*1.43579
08/31/2011 14:45:00*1.4362*1.43628*1.43641*1.43599
08/31/2011 14:50:00*1.43628*1.43695*1.43695*1.43628
08/31/2011 14:55:00*1.43695*1.43663*1.43731*1.43652
08/31/2011 15:00:00*1.43663*1.43799*1.43801*1.43654
08/31/2011 15:05:00*1.43799*1.43739*1.43821*1.43732
08/31/2011 15:10:00*1.43738*1.43725*1.43776*1.43723
08/31/2011 15:15:00*1.43725*1.43683*1.43725*1.43663
08/31/2011 15:20:00*1.43676*1.4366*1.43694*1.4364
08/31/2011 15:25:00*1.4366*1.43663*1.43685*1.43643
08/31/2011 15:30:00*1.43663*1.43697*1.43707*1.43663
08/31/2011 15:35:00*1.43697*1.43696*1.43726*1.43657
08/31/2011 15:40:00*1.43696*1.4367*1.43705*1.43669
08/31/2011 15:45:00*1.4367*1.43791*1.43807*1.4367
08/31/2011 15:50:00*1.43791*1.43745*1.43798*1.43744
08/31/2011 15:55:00*1.43745*1.43735*1.43776*1.43731
08/31/2011 16:00:00*1.43735*1.43652*1.43741*1.43649
08/31/2011 16:05:00*1.43652*1.43659*1.43716*1.43634
08/31/2011 16:10:00*1.43659*1.43666*1.43694*1.43659
08/31/2011 16:15:00*1.43666*1.43681*1.43681*1.43649
08/31/2011 16:20:00*1.43681*1.43714*1.43715*1.43681
08/31/2011 16:25:00*1.43714*1.43725*1.43734*1.43711
08/31/2011 16:30:00*1.43725*1.43716*1.43743*1.43705
08/31/2011 16:35:00*1.43716*1.43719*1.4373*1.437
08/31/2011 16:40:00*1.43719*1.43715*1.43738*1.43711
08/31/2011 16:45:00*1.43715*1.43715*1.43716*1.43675
08/31/2011 16:50:00*1.43715*1.43735*1.43747*1.43708
08/31/2011 16:55:00*1.43735*1.43757*1.43781*1.43734
08/31/2011 17:00:00*1.43757*1.43708*1.43777*1.43708
