08/29/2011 17:05:00*1.45091*1.4509*1.45114*1.45077
08/29/2011 17:10:00*1.4509*1.45094*1.45102*1.45078
08/29/2011 17:15:00*1.45094*1.45099*1.45099*1.4508
08/29/2011 17:20:00*1.45099*1.45123*1.45126*1.45087
08/29/2011 17:25:00*1.45123*1.45125*1.45141*1.45108
08/29/2011 17:30:00*1.45125*1.45093*1.45132*1.45082
08/29/2011 17:35:00*1.45093*1.45094*1.45095*1.45088
08/29/2011 17:40:00*1.45094*1.45085*1.45101*1.45084
08/29/2011 17:45:00*1.45085*1.45119*1.45124*1.4508
08/29/2011 17:50:00*1.45119*1.45139*1.45147*1.45104
08/29/2011 17:55:00*1.45139*1.45133*1.45162*1.45124
08/29/2011 18:00:00*1.45133*1.4513*1.45146*1.4513
08/29/2011 18:05:00*1.4513*1.45164*1.45176*1.45106
08/29/2011 18:10:00*1.45164*1.45187*1.45187*1.45157
08/29/2011 18:15:00*1.45187*1.45171*1.45193*1.45171
08/29/2011 18:20:00*1.45171*1.45187*1.45191*1.45155
08/29/2011 18:25:00*1.45187*1.45221*1.45246*1.45181
08/29/2011 18:30:00*1.45221*1.45232*1.45234*1.45202
08/29/2011 18:35:00*1.45232*1.45238*1.45251*1.4522
08/29/2011 18:40:00*1.45238*1.45241*1.45244*1.45238
08/29/2011 18:45:00*1.45241*1.45241*1.45245*1.45222
08/29/2011 18:50:00*1.45241*1.45202*1.45241*1.45197
08/29/2011 18:55:00*1.45202*1.45219*1.45241*1.45202
08/29/2011 19:00:00*1.45219*1.45221*1.45236*1.45217
08/29/2011 19:05:00*1.45221*1.45184*1.45224*1.45174
08/29/2011 19:10:00*1.45184*1.45179*1.45212*1.45175
08/29/2011 19:15:00*1.45179*1.45182*1.45188*1.45159
08/29/2011 19:20:00*1.45182*1.4516*1.45191*1.45159
08/29/2011 19:25:00*1.4516*1.45148*1.45161*1.45133
08/29/2011 19:30:00*1.45148*1.45163*1.4518*1.45134
08/29/2011 19:35:00*1.45163*1.45165*1.45168*1.45137
08/29/2011 19:40:00*1.45165*1.45184*1.45195*1.45165
08/29/2011 19:45:00*1.45184*1.4516*1.45184*1.45156
08/29/2011 19:50:00*1.4516*1.45163*1.45165*1.45154
08/29/2011 19:55:00*1.45163*1.45142*1.45163*1.45129
08/29/2011 20:00:00*1.45142*1.45149*1.45152*1.45141
08/29/2011 20:05:00*1.45149*1.45132*1.45183*1.45123
08/29/2011 20:10:00*1.45132*1.45146*1.45173*1.45128
08/29/2011 20:15:00*1.45146*1.45159*1.45181*1.45142
08/29/2011 20:20:00*1.45159*1.45197*1.45231*1.45159
08/29/2011 20:25:00*1.45197*1.45211*1.45215*1.45191
08/29/2011 20:30:00*1.45211*1.45223*1.45246*1.45203
08/29/2011 20:35:00*1.45223*1.45197*1.45231*1.45192
08/29/2011 20:40:00*1.45197*1.45206*1.45212*1.45188
08/29/2011 20:45:00*1.45206*1.4516*1.45211*1.45158
08/29/2011 20:50:00*1.4516*1.45143*1.45172*1.45109
08/29/2011 20:55:00*1.45143*1.45111*1.45143*1.45097
08/29/2011 21:00:00*1.45111*1.45134*1.45149*1.45096
08/29/2011 21:05:00*1.45134*1.45144*1.45144*1.45097
08/29/2011 21:10:00*1.45144*1.45153*1.45168*1.45139
08/29/2011 21:15:00*1.45153*1.45099*1.45153*1.45066
08/29/2011 21:20:00*1.45099*1.45092*1.45123*1.4507
08/29/2011 21:25:00*1.45092*1.45112*1.45126*1.45092
08/29/2011 21:30:00*1.45111*1.45084*1.45147*1.45073
08/29/2011 21:35:00*1.45084*1.45102*1.45117*1.45067
08/29/2011 21:40:00*1.45102*1.45109*1.45109*1.45093
08/29/2011 21:45:00*1.45109*1.45095*1.45109*1.45085
08/29/2011 21:50:00*1.45095*1.45096*1.45112*1.45092
08/29/2011 21:55:00*1.45096*1.45111*1.45126*1.45094
08/29/2011 22:00:00*1.45111*1.45125*1.4514*1.45102
08/29/2011 22:05:00*1.45125*1.45141*1.45147*1.4512
08/29/2011 22:10:00*1.45141*1.45193*1.45193*1.45133
08/29/2011 22:15:00*1.45193*1.45163*1.452*1.45163
08/29/2011 22:20:00*1.45163*1.4516*1.4518*1.45148
08/29/2011 22:25:00*1.4516*1.45158*1.45173*1.45151
08/29/2011 22:30:00*1.45158*1.45153*1.4516*1.45144
08/29/2011 22:35:00*1.45153*1.45163*1.4518*1.45146
08/29/2011 22:40:00*1.45163*1.45182*1.45188*1.45163
08/29/2011 22:45:00*1.45182*1.45235*1.45235*1.45162
08/29/2011 22:50:00*1.45235*1.4519*1.45236*1.45185
08/29/2011 22:55:00*1.4519*1.45195*1.45201*1.45187
08/29/2011 23:00:00*1.45195*1.45216*1.4523*1.45195
08/29/2011 23:05:00*1.45216*1.4522*1.45225*1.45183
08/29/2011 23:10:00*1.4522*1.45201*1.45242*1.45197
08/29/2011 23:15:00*1.45201*1.45228*1.45228*1.45195
08/29/2011 23:20:00*1.45228*1.45209*1.45232*1.45201
08/29/2011 23:25:00*1.45209*1.45218*1.45222*1.45196
08/29/2011 23:30:00*1.45214*1.45215*1.45228*1.45206
08/29/2011 23:35:00*1.45215*1.45216*1.45227*1.45207
08/29/2011 23:40:00*1.45216*1.45208*1.45227*1.45191
08/29/2011 23:45:00*1.45208*1.45214*1.45221*1.45199
08/29/2011 23:50:00*1.45214*1.45211*1.45229*1.45209
08/29/2011 23:55:00*1.45211*1.45183*1.45211*1.45174
08/30/2011 00:00:00*1.45183*1.45157*1.45183*1.45144
08/30/2011 00:05:00*1.45157*1.4514*1.45162*1.45138
08/30/2011 00:10:00*1.4514*1.4515*1.45153*1.45129
08/30/2011 00:15:00*1.4515*1.45167*1.4518*1.45144
08/30/2011 00:20:00*1.45167*1.45155*1.45184*1.45154
08/30/2011 00:25:00*1.45155*1.45147*1.45158*1.45123
08/30/2011 00:30:00*1.45147*1.45143*1.45176*1.45128
08/30/2011 00:35:00*1.45143*1.45155*1.45168*1.45143
08/30/2011 00:40:00*1.45155*1.45135*1.45158*1.45125
08/30/2011 00:45:00*1.45135*1.45147*1.4516*1.45126
08/30/2011 00:50:00*1.45147*1.45136*1.45152*1.45125
08/30/2011 00:55:00*1.45136*1.45124*1.45139*1.45107
08/30/2011 01:00:00*1.45124*1.45132*1.45143*1.45123
08/30/2011 01:05:00*1.45132*1.45151*1.45154*1.45118
08/30/2011 01:10:00*1.45151*1.45149*1.4517*1.45147
08/30/2011 01:15:00*1.45149*1.45157*1.45169*1.45149
08/30/2011 01:20:00*1.45157*1.45206*1.45221*1.45157
08/30/2011 01:25:00*1.45206*1.45207*1.45228*1.45184
08/30/2011 01:30:00*1.45207*1.45172*1.45213*1.45171
08/30/2011 01:35:00*1.45174*1.45206*1.45227*1.45171
08/30/2011 01:40:00*1.45217*1.45199*1.45224*1.45189
08/30/2011 01:45:00*1.45199*1.45303*1.45303*1.45199
08/30/2011 01:50:00*1.45303*1.45278*1.45319*1.45275
08/30/2011 01:55:00*1.45278*1.45263*1.45283*1.45245
08/30/2011 02:00:00*1.45263*1.45278*1.45288*1.45256
08/30/2011 02:05:00*1.45278*1.45229*1.45288*1.4519
08/30/2011 02:10:00*1.45229*1.45115*1.45229*1.45113
08/30/2011 02:15:00*1.45115*1.45033*1.4512*1.44974
08/30/2011 02:20:00*1.45033*1.45025*1.45073*1.44976
08/30/2011 02:25:00*1.45025*1.45029*1.45048*1.44954
08/30/2011 02:30:00*1.45029*1.45035*1.45078*1.45013
08/30/2011 02:35:00*1.45035*1.44939*1.45043*1.44922
08/30/2011 02:40:00*1.44939*1.44937*1.44953*1.4491
08/30/2011 02:45:00*1.44937*1.4484*1.44961*1.44807
08/30/2011 02:50:00*1.4484*1.44837*1.44873*1.44768
08/30/2011 02:55:00*1.44837*1.44941*1.44972*1.44819
08/30/2011 03:00:00*1.44941*1.44942*1.44991*1.44939
08/30/2011 03:05:00*1.44942*1.44972*1.4506*1.44923
08/30/2011 03:10:00*1.44972*1.45008*1.4501*1.44956
08/30/2011 03:15:00*1.45008*1.44858*1.45008*1.44834
08/30/2011 03:20:00*1.44858*1.44836*1.44871*1.44803
08/30/2011 03:25:00*1.44836*1.44849*1.44873*1.44794
08/30/2011 03:30:00*1.44849*1.44859*1.44864*1.44807
08/30/2011 03:35:00*1.44859*1.44862*1.44899*1.44817
08/30/2011 03:40:00*1.44862*1.44882*1.44943*1.4485
08/30/2011 03:45:00*1.44882*1.44862*1.44915*1.44862
08/30/2011 03:50:00*1.44862*1.44859*1.4492*1.44853
08/30/2011 03:55:00*1.44859*1.4483*1.44888*1.44821
08/30/2011 04:00:00*1.4483*1.4479*1.44848*1.4471
08/30/2011 04:05:00*1.4479*1.44792*1.44823*1.44768
08/30/2011 04:10:00*1.44792*1.44773*1.44828*1.44762
08/30/2011 04:15:00*1.44773*1.44685*1.44773*1.44643
08/30/2011 04:20:00*1.44685*1.44677*1.44699*1.4465
08/30/2011 04:25:00*1.44677*1.44507*1.44725*1.44501
08/30/2011 04:30:00*1.44507*1.44504*1.44542*1.44469
08/30/2011 04:35:00*1.44504*1.44383*1.44504*1.44326
08/30/2011 04:40:00*1.44383*1.44472*1.44483*1.44356
08/30/2011 04:45:00*1.44472*1.44487*1.44517*1.44457
08/30/2011 04:50:00*1.44487*1.44468*1.44487*1.44442
08/30/2011 04:55:00*1.44468*1.4428*1.44469*1.4428
08/30/2011 05:00:00*1.4428*1.44327*1.44334*1.44253
08/30/2011 05:05:00*1.44327*1.44416*1.44417*1.44291
08/30/2011 05:10:00*1.44416*1.44252*1.44417*1.44252
08/30/2011 05:15:00*1.44252*1.44095*1.44305*1.44059
08/30/2011 05:20:00*1.44095*1.44111*1.44133*1.44011
08/30/2011 05:25:00*1.44111*1.44022*1.44111*1.43981
08/30/2011 05:30:00*1.44022*1.44054*1.44067*1.43974
08/30/2011 05:35:00*1.44054*1.44073*1.44079*1.43994
08/30/2011 05:40:00*1.44073*1.44137*1.44155*1.44039
08/30/2011 05:45:00*1.44137*1.44119*1.44137*1.44082
08/30/2011 05:50:00*1.44119*1.44151*1.44158*1.44076
08/30/2011 05:55:00*1.44151*1.44222*1.44247*1.44142
08/30/2011 06:00:00*1.44222*1.44163*1.44236*1.44142
08/30/2011 06:05:00*1.44163*1.44096*1.4417*1.44081
08/30/2011 06:10:00*1.44096*1.44079*1.44144*1.44078
08/30/2011 06:15:00*1.44079*1.44018*1.4409*1.43986
08/30/2011 06:20:00*1.44018*1.4394*1.44019*1.43883
08/30/2011 06:25:00*1.4394*1.43926*1.43955*1.43836
08/30/2011 06:30:00*1.43926*1.43956*1.44*1.43918
08/30/2011 06:35:00*1.43956*1.43913*1.44008*1.43898
08/30/2011 06:40:00*1.43912*1.44004*1.44009*1.43897
08/30/2011 06:45:00*1.44004*1.44038*1.44052*1.43937
08/30/2011 06:50:00*1.44038*1.4405*1.44051*1.43959
08/30/2011 06:55:00*1.4405*1.44054*1.44075*1.44
08/30/2011 07:00:00*1.44054*1.44095*1.44113*1.44044
08/30/2011 07:05:00*1.44095*1.44088*1.44105*1.44063
08/30/2011 07:10:00*1.44088*1.44126*1.44127*1.44071
08/30/2011 07:15:00*1.44126*1.44103*1.44159*1.4409
08/30/2011 07:20:00*1.44103*1.44086*1.44127*1.44084
08/30/2011 07:25:00*1.44086*1.43983*1.44087*1.43973
08/30/2011 07:30:00*1.43983*1.44005*1.4403*1.43901
08/30/2011 07:35:00*1.44005*1.44011*1.4405*1.43989
08/30/2011 07:40:00*1.44011*1.4406*1.4406*1.43957
08/30/2011 07:45:00*1.4406*1.44078*1.44089*1.44
08/30/2011 07:50:00*1.44078*1.44043*1.44095*1.4404
08/30/2011 07:55:00*1.44043*1.4407*1.441*1.44035
08/30/2011 08:00:00*1.4407*1.4411*1.44112*1.44047
08/30/2011 08:05:00*1.4411*1.4406*1.44119*1.44029
08/30/2011 08:10:00*1.4406*1.4399*1.4408*1.43985
08/30/2011 08:15:00*1.4399*1.44023*1.44033*1.4398
08/30/2011 08:20:00*1.44023*1.4416*1.44199*1.44011
08/30/2011 08:25:00*1.4416*1.44148*1.44217*1.44139
08/30/2011 08:30:00*1.44148*1.44196*1.44196*1.44091
08/30/2011 08:35:00*1.44196*1.44171*1.44196*1.4412
08/30/2011 08:40:00*1.44172*1.44236*1.44249*1.44165
08/30/2011 08:45:00*1.44236*1.44284*1.44309*1.44224
08/30/2011 08:50:00*1.44284*1.44274*1.44307*1.44245
08/30/2011 08:55:00*1.44274*1.44212*1.44274*1.44202
08/30/2011 09:00:00*1.44212*1.44157*1.44216*1.44133
08/30/2011 09:05:00*1.44157*1.44222*1.44268*1.4412
08/30/2011 09:10:00*1.44222*1.44252*1.44284*1.44219
08/30/2011 09:15:00*1.44252*1.44258*1.44281*1.44231
08/30/2011 09:20:00*1.44258*1.44281*1.44316*1.4425
08/30/2011 09:25:00*1.44281*1.44271*1.44294*1.44228
08/30/2011 09:30:00*1.44271*1.44331*1.44331*1.44263
08/30/2011 09:35:00*1.44331*1.4426*1.44331*1.44227
08/30/2011 09:40:00*1.4426*1.44238*1.44285*1.44203
08/30/2011 09:45:00*1.44238*1.4429*1.44322*1.44221
08/30/2011 09:50:00*1.4429*1.44342*1.4438*1.44276
08/30/2011 09:55:00*1.44342*1.44359*1.44379*1.44319
08/30/2011 10:00:00*1.44359*1.44284*1.44421*1.44277
08/30/2011 10:05:00*1.44284*1.4407*1.44313*1.44031
08/30/2011 10:10:00*1.4407*1.44226*1.44289*1.44068
08/30/2011 10:15:00*1.44226*1.44336*1.44356*1.44195
08/30/2011 10:20:00*1.44336*1.443*1.44365*1.44299
08/30/2011 10:25:00*1.443*1.44239*1.44311*1.44195
08/30/2011 10:30:00*1.44239*1.44325*1.44348*1.44229
08/30/2011 10:35:00*1.44325*1.44359*1.44393*1.44287
08/30/2011 10:40:00*1.44359*1.44342*1.44384*1.44332
08/30/2011 10:45:00*1.44342*1.44336*1.44381*1.44322
08/30/2011 10:50:00*1.44336*1.44313*1.44383*1.44303
08/30/2011 10:55:00*1.44313*1.44347*1.44369*1.44287
08/30/2011 11:00:00*1.44347*1.44311*1.44456*1.44311
08/30/2011 11:05:00*1.44311*1.44309*1.44317*1.44256
08/30/2011 11:10:00*1.44309*1.44446*1.44466*1.44306
08/30/2011 11:15:00*1.44446*1.44468*1.44504*1.44402
08/30/2011 11:20:00*1.44468*1.44358*1.44507*1.44338
08/30/2011 11:25:00*1.44358*1.44359*1.44365*1.44303
08/30/2011 11:30:00*1.44359*1.44379*1.44427*1.44345
08/30/2011 11:35:00*1.44379*1.44383*1.44394*1.44325
08/30/2011 11:40:00*1.44383*1.44422*1.44461*1.44347
08/30/2011 11:45:00*1.44422*1.44384*1.44454*1.44383
08/30/2011 11:50:00*1.44384*1.44367*1.44385*1.44341
08/30/2011 11:55:00*1.44374*1.4436*1.44378*1.44354
08/30/2011 12:00:00*1.4436*1.44327*1.44364*1.44326
08/30/2011 12:05:00*1.44327*1.44258*1.44337*1.44248
08/30/2011 12:10:00*1.44258*1.44245*1.44311*1.44245
08/30/2011 12:15:00*1.44245*1.44248*1.44283*1.44237
08/30/2011 12:20:00*1.44248*1.44288*1.44309*1.44238
08/30/2011 12:25:00*1.44288*1.44286*1.44321*1.44265
08/30/2011 12:30:00*1.44286*1.44248*1.44299*1.44235
08/30/2011 12:35:00*1.44248*1.44278*1.44281*1.44216
08/30/2011 12:40:00*1.44278*1.44213*1.44287*1.44209
08/30/2011 12:45:00*1.44213*1.44129*1.44213*1.44124
08/30/2011 12:50:00*1.44129*1.44174*1.44175*1.44129
08/30/2011 12:55:00*1.44174*1.44209*1.44215*1.44163
08/30/2011 13:00:00*1.44209*1.442*1.4421*1.44173
08/30/2011 13:05:00*1.442*1.44197*1.44211*1.44177
08/30/2011 13:10:00*1.44197*1.44207*1.44239*1.44192
08/30/2011 13:15:00*1.44207*1.44205*1.4422*1.44188
08/30/2011 13:20:00*1.44205*1.44206*1.44241*1.44187
08/30/2011 13:25:00*1.44206*1.44228*1.44234*1.44205
08/30/2011 13:30:00*1.44228*1.44158*1.44254*1.44148
08/30/2011 13:35:00*1.44158*1.44168*1.44188*1.44123
08/30/2011 13:40:00*1.44168*1.44173*1.44191*1.44148
08/30/2011 13:45:00*1.44173*1.44202*1.44211*1.44173
08/30/2011 13:50:00*1.44202*1.44182*1.44202*1.4418
08/30/2011 13:55:00*1.44182*1.44188*1.44195*1.44178
08/30/2011 14:00:00*1.44188*1.442*1.44223*1.44182
08/30/2011 14:05:00*1.442*1.44312*1.4437*1.442
08/30/2011 14:10:00*1.44312*1.4436*1.44361*1.44282
08/30/2011 14:15:00*1.4436*1.4447*1.44487*1.4436
08/30/2011 14:20:00*1.4447*1.44405*1.44481*1.44367
08/30/2011 14:25:00*1.44405*1.44454*1.44461*1.44399
08/30/2011 14:30:00*1.44454*1.44476*1.44517*1.44423
08/30/2011 14:35:00*1.44476*1.4448*1.44486*1.44429
08/30/2011 14:40:00*1.4448*1.44425*1.4448*1.4441
08/30/2011 14:45:00*1.44425*1.44468*1.44477*1.44419
08/30/2011 14:50:00*1.44468*1.44397*1.44468*1.44397
08/30/2011 14:55:00*1.44397*1.44371*1.44436*1.44362
08/30/2011 15:00:00*1.44371*1.4448*1.4448*1.44357
08/30/2011 15:05:00*1.4448*1.44462*1.44527*1.44425
08/30/2011 15:10:00*1.44462*1.4453*1.44542*1.4444
08/30/2011 15:15:00*1.4453*1.44523*1.44535*1.44479
08/30/2011 15:20:00*1.44523*1.44505*1.44536*1.44484
08/30/2011 15:25:00*1.44505*1.44509*1.44509*1.44467
08/30/2011 15:30:00*1.44505*1.4453*1.44534*1.44494
08/30/2011 15:35:00*1.4453*1.44569*1.4457*1.44528
08/30/2011 15:40:00*1.44569*1.44576*1.44604*1.44562
08/30/2011 15:45:00*1.44576*1.4461*1.44629*1.44558
08/30/2011 15:50:00*1.4461*1.44604*1.44641*1.44598
08/30/2011 15:55:00*1.44604*1.44572*1.44608*1.44535
08/30/2011 16:00:00*1.44571*1.44522*1.44571*1.44512
08/30/2011 16:05:00*1.44522*1.44453*1.44525*1.44443
08/30/2011 16:10:00*1.44453*1.4448*1.44489*1.44453
08/30/2011 16:15:00*1.4448*1.44421*1.44481*1.44415
08/30/2011 16:20:00*1.44421*1.44404*1.44433*1.44401
08/30/2011 16:25:00*1.44404*1.44427*1.44432*1.44404
08/30/2011 16:30:00*1.44427*1.44418*1.44447*1.4441
08/30/2011 16:35:00*1.44418*1.44421*1.44437*1.44412
08/30/2011 16:40:00*1.44421*1.44418*1.44434*1.44414
08/30/2011 16:45:00*1.44418*1.44437*1.44451*1.44418
08/30/2011 16:50:00*1.44437*1.44424*1.44438*1.44421
08/30/2011 16:55:00*1.44424*1.44377*1.44428*1.44375
08/30/2011 17:00:00*1.44377*1.44407*1.44427*1.44377
