08/28/2011 17:05:00*1.44972*1.45012*1.45022*1.4497
08/28/2011 17:10:00*1.45012*1.45018*1.45023*1.44998
08/28/2011 17:15:00*1.45018*1.4501*1.45018*1.44998
08/28/2011 17:20:00*1.4501*1.45009*1.45011*1.45004
08/28/2011 17:25:00*1.45009*1.44994*1.45009*1.44994
08/28/2011 17:30:00*1.44994*1.44982*1.44995*1.44979
08/28/2011 17:35:00*1.44982*1.44975*1.4499*1.44967
08/28/2011 17:40:00*1.44975*1.44892*1.44975*1.44852
08/28/2011 17:45:00*1.44892*1.44911*1.44914*1.44872
08/28/2011 17:50:00*1.44911*1.4492*1.44932*1.44873
08/28/2011 17:55:00*1.4492*1.44895*1.44931*1.44892
08/28/2011 18:00:00*1.44895*1.44899*1.4494*1.44894
08/28/2011 18:05:00*1.44899*1.44862*1.44912*1.44857
08/28/2011 18:10:00*1.44862*1.44824*1.44864*1.44823
08/28/2011 18:15:00*1.44824*1.44863*1.44877*1.44803
08/28/2011 18:20:00*1.44859*1.44919*1.44919*1.44846
08/28/2011 18:25:00*1.44919*1.44928*1.4493*1.44895
08/28/2011 18:30:00*1.44928*1.44953*1.44954*1.44928
08/28/2011 18:35:00*1.44947*1.44999*1.45016*1.44935
08/28/2011 18:40:00*1.44999*1.44978*1.44999*1.44966
08/28/2011 18:45:00*1.44978*1.44969*1.44979*1.44951
08/28/2011 18:50:00*1.44969*1.44973*1.44992*1.44969
08/28/2011 18:55:00*1.44973*1.44934*1.44974*1.44909
08/28/2011 19:00:00*1.44934*1.44912*1.44935*1.44911
08/28/2011 19:05:00*1.44912*1.44882*1.44979*1.4487
08/28/2011 19:10:00*1.44882*1.44852*1.44894*1.44833
08/28/2011 19:15:00*1.44852*1.44838*1.44852*1.44826
08/28/2011 19:20:00*1.44838*1.44839*1.44865*1.44835
08/28/2011 19:25:00*1.44839*1.44843*1.44851*1.44825
08/28/2011 19:30:00*1.44843*1.44838*1.44854*1.44815
08/28/2011 19:35:00*1.44838*1.44825*1.44842*1.44772
08/28/2011 19:40:00*1.44825*1.4481*1.4485*1.44809
08/28/2011 19:45:00*1.4481*1.44793*1.4481*1.44768
08/28/2011 19:50:00*1.44794*1.44808*1.44842*1.4479
08/28/2011 19:55:00*1.44808*1.44854*1.44868*1.44803
08/28/2011 20:00:00*1.44854*1.44793*1.44865*1.44793
08/28/2011 20:05:00*1.44793*1.44787*1.44822*1.44763
08/28/2011 20:10:00*1.44787*1.44819*1.44835*1.44786
08/28/2011 20:15:00*1.44819*1.44843*1.44863*1.44813
08/28/2011 20:20:00*1.44843*1.44875*1.44875*1.44843
08/28/2011 20:25:00*1.44866*1.44807*1.449*1.44807
08/28/2011 20:30:00*1.44807*1.44761*1.44816*1.44751
08/28/2011 20:35:00*1.44761*1.44763*1.44832*1.44759
08/28/2011 20:40:00*1.44763*1.44724*1.44772*1.44706
08/28/2011 20:45:00*1.44724*1.44725*1.44745*1.44717
08/28/2011 20:50:00*1.44725*1.44769*1.4477*1.44725
08/28/2011 20:55:00*1.44769*1.44713*1.44773*1.44713
08/28/2011 21:00:00*1.44713*1.4468*1.44713*1.44672
08/28/2011 21:05:00*1.44682*1.44682*1.44695*1.44647
08/28/2011 21:10:00*1.44682*1.44664*1.44688*1.44659
08/28/2011 21:15:00*1.44664*1.44707*1.44707*1.44652
08/28/2011 21:20:00*1.44702*1.44789*1.44809*1.44702
08/28/2011 21:25:00*1.44789*1.4482*1.44826*1.44789
08/28/2011 21:30:00*1.4482*1.44845*1.44849*1.44783
08/28/2011 21:35:00*1.44845*1.44806*1.44849*1.44792
08/28/2011 21:40:00*1.44806*1.44795*1.4483*1.44794
08/28/2011 21:45:00*1.44795*1.44758*1.44804*1.44753
08/28/2011 21:50:00*1.44758*1.44804*1.4482*1.44744
08/28/2011 21:55:00*1.44804*1.4483*1.4486*1.44802
08/28/2011 22:00:00*1.4483*1.44831*1.44864*1.44779
08/28/2011 22:05:00*1.44831*1.44809*1.44831*1.44806
08/28/2011 22:10:00*1.44809*1.44849*1.44851*1.44804
08/28/2011 22:15:00*1.44849*1.4481*1.4485*1.44805
08/28/2011 22:20:00*1.4481*1.44733*1.44818*1.44733
08/28/2011 22:25:00*1.44733*1.44813*1.4482*1.44732
08/28/2011 22:30:00*1.44813*1.4482*1.44821*1.44804
08/28/2011 22:35:00*1.4482*1.44827*1.44846*1.4482
08/28/2011 22:40:00*1.44827*1.4481*1.44828*1.44794
08/28/2011 22:45:00*1.4481*1.44877*1.44893*1.4481
08/28/2011 22:50:00*1.44877*1.44872*1.4489*1.44848
08/28/2011 22:55:00*1.44872*1.4488*1.44881*1.44864
08/28/2011 23:00:00*1.4488*1.44879*1.44882*1.44871
08/28/2011 23:05:00*1.44879*1.44879*1.44879*1.44868
08/28/2011 23:10:00*1.44879*1.44877*1.44911*1.44873
08/28/2011 23:15:00*1.44877*1.44909*1.44917*1.44877
08/28/2011 23:20:00*1.44909*1.4486*1.44909*1.44852
08/28/2011 23:25:00*1.4486*1.44849*1.44866*1.44848
08/28/2011 23:30:00*1.44849*1.44828*1.4485*1.44821
08/28/2011 23:35:00*1.44828*1.44845*1.44853*1.4482
08/28/2011 23:40:00*1.44845*1.44832*1.44848*1.44825
08/28/2011 23:45:00*1.44832*1.44844*1.44851*1.44823
08/28/2011 23:50:00*1.44844*1.44859*1.4486*1.44839
08/28/2011 23:55:00*1.44859*1.44832*1.44869*1.44824
08/29/2011 00:00:00*1.44832*1.44845*1.44845*1.44821
08/29/2011 00:05:00*1.44845*1.44854*1.44869*1.44834
08/29/2011 00:10:00*1.44854*1.44863*1.4487*1.44838
08/29/2011 00:15:00*1.44863*1.44912*1.44912*1.44858
08/29/2011 00:20:00*1.44912*1.44902*1.44919*1.44882
08/29/2011 00:25:00*1.44902*1.44922*1.44928*1.44902
08/29/2011 00:30:00*1.44922*1.44918*1.44928*1.44908
08/29/2011 00:35:00*1.44918*1.44947*1.44947*1.44905
08/29/2011 00:40:00*1.44939*1.44947*1.44966*1.44927
08/29/2011 00:45:00*1.44947*1.44956*1.44969*1.4492
08/29/2011 00:50:00*1.44956*1.4493*1.44956*1.44919
08/29/2011 00:55:00*1.4493*1.44928*1.44944*1.4492
08/29/2011 01:00:00*1.44928*1.44932*1.44936*1.44923
08/29/2011 01:05:00*1.44932*1.44981*1.44981*1.44926
08/29/2011 01:10:00*1.44977*1.45009*1.45023*1.44977
08/29/2011 01:15:00*1.45009*1.4507*1.45115*1.45004
08/29/2011 01:20:00*1.4507*1.45061*1.45078*1.45033
08/29/2011 01:25:00*1.45061*1.45328*1.45465*1.45056
08/29/2011 01:30:00*1.45328*1.45312*1.45365*1.45298
08/29/2011 01:35:00*1.45322*1.45342*1.45382*1.45314
08/29/2011 01:40:00*1.45342*1.45318*1.45349*1.4531
08/29/2011 01:45:00*1.45318*1.45362*1.45408*1.45316
08/29/2011 01:50:00*1.45362*1.45345*1.45411*1.45343
08/29/2011 01:55:00*1.45345*1.45347*1.45355*1.45292
08/29/2011 02:00:00*1.45347*1.45368*1.45376*1.45325
08/29/2011 02:05:00*1.45368*1.45358*1.45395*1.45352
08/29/2011 02:10:00*1.45358*1.45427*1.45476*1.45354
08/29/2011 02:15:00*1.45427*1.45437*1.45449*1.45405
08/29/2011 02:20:00*1.45437*1.45387*1.45437*1.45365
08/29/2011 02:25:00*1.45387*1.45367*1.45405*1.45329
08/29/2011 02:30:00*1.45367*1.45369*1.4538*1.45336
08/29/2011 02:35:00*1.45369*1.45379*1.45397*1.45334
08/29/2011 02:40:00*1.45379*1.45413*1.45432*1.45368
08/29/2011 02:45:00*1.45413*1.45386*1.45436*1.45386
08/29/2011 02:50:00*1.45386*1.45384*1.45407*1.45363
08/29/2011 02:55:00*1.45384*1.45378*1.45385*1.45329
08/29/2011 03:00:00*1.45378*1.45409*1.45435*1.45362
08/29/2011 03:05:00*1.45409*1.45373*1.45437*1.45346
08/29/2011 03:10:00*1.45373*1.45363*1.45398*1.45351
08/29/2011 03:15:00*1.45363*1.45395*1.45417*1.45363
08/29/2011 03:20:00*1.45395*1.45411*1.45416*1.45389
08/29/2011 03:25:00*1.45411*1.45364*1.45434*1.45352
08/29/2011 03:30:00*1.45364*1.45261*1.45369*1.45259
08/29/2011 03:35:00*1.45261*1.45252*1.45282*1.45224
08/29/2011 03:40:00*1.45252*1.4528*1.45285*1.45234
08/29/2011 03:45:00*1.4528*1.45296*1.45296*1.45243
08/29/2011 03:50:00*1.45296*1.45221*1.45316*1.45208
08/29/2011 03:55:00*1.45221*1.45252*1.4527*1.45207
08/29/2011 04:00:00*1.45252*1.45282*1.45312*1.4525
08/29/2011 04:05:00*1.45272*1.45244*1.45296*1.4524
08/29/2011 04:10:00*1.45244*1.45215*1.4525*1.45207
08/29/2011 04:15:00*1.45215*1.45187*1.45254*1.45181
08/29/2011 04:20:00*1.45187*1.45202*1.45223*1.45165
08/29/2011 04:25:00*1.45202*1.45246*1.4525*1.45187
08/29/2011 04:30:00*1.45246*1.45241*1.45266*1.45198
08/29/2011 04:35:00*1.45241*1.45213*1.45273*1.45183
08/29/2011 04:40:00*1.45213*1.45186*1.45225*1.45167
08/29/2011 04:45:00*1.45186*1.45114*1.45204*1.45077
08/29/2011 04:50:00*1.45114*1.45086*1.45114*1.45055
08/29/2011 04:55:00*1.45086*1.45104*1.45125*1.45086
08/29/2011 05:00:00*1.45104*1.4515*1.45203*1.45101
08/29/2011 05:05:00*1.4515*1.45196*1.4521*1.45148
08/29/2011 05:10:00*1.45205*1.45146*1.45221*1.45144
08/29/2011 05:15:00*1.45145*1.45127*1.45177*1.45093
08/29/2011 05:20:00*1.45127*1.45168*1.45179*1.45115
08/29/2011 05:25:00*1.45168*1.45174*1.45181*1.45153
08/29/2011 05:30:00*1.45174*1.4514*1.45174*1.45138
08/29/2011 05:35:00*1.4514*1.45024*1.45146*1.44976
08/29/2011 05:40:00*1.45024*1.44961*1.45028*1.44915
08/29/2011 05:45:00*1.44968*1.45012*1.4503*1.44961
08/29/2011 05:50:00*1.45012*1.4502*1.45054*1.45011
08/29/2011 05:55:00*1.4502*1.44975*1.45044*1.44957
08/29/2011 06:00:00*1.44975*1.44984*1.45006*1.44965
08/29/2011 06:05:00*1.44984*1.45033*1.45038*1.44955
08/29/2011 06:10:00*1.45033*1.45137*1.45139*1.45021
08/29/2011 06:15:00*1.45137*1.45132*1.45159*1.45094
08/29/2011 06:20:00*1.45123*1.45144*1.45149*1.45123
08/29/2011 06:25:00*1.45144*1.45117*1.45144*1.45083
08/29/2011 06:30:00*1.45117*1.45101*1.45117*1.45046
08/29/2011 06:35:00*1.45101*1.45125*1.45143*1.45047
08/29/2011 06:40:00*1.45125*1.45127*1.45133*1.45088
08/29/2011 06:45:00*1.45127*1.45137*1.45137*1.45091
08/29/2011 06:50:00*1.45137*1.45062*1.45174*1.45032
08/29/2011 06:55:00*1.45062*1.45047*1.45098*1.45032
08/29/2011 07:00:00*1.45047*1.45009*1.45086*1.45005
08/29/2011 07:05:00*1.45009*1.45086*1.45097*1.44955
08/29/2011 07:10:00*1.45086*1.45068*1.45111*1.45064
08/29/2011 07:15:00*1.45068*1.45048*1.45084*1.45019
08/29/2011 07:20:00*1.45048*1.45089*1.45097*1.45038
08/29/2011 07:25:00*1.45086*1.45073*1.45095*1.45066
08/29/2011 07:30:00*1.45073*1.44991*1.45093*1.44991
08/29/2011 07:35:00*1.44991*1.44954*1.44991*1.44872
08/29/2011 07:40:00*1.44954*1.4495*1.45006*1.44915
08/29/2011 07:45:00*1.4495*1.45008*1.45009*1.44917
08/29/2011 07:50:00*1.45008*1.45021*1.45054*1.44996
08/29/2011 07:55:00*1.45021*1.44952*1.45031*1.44937
08/29/2011 08:00:00*1.44952*1.44962*1.44965*1.44931
08/29/2011 08:05:00*1.44962*1.44961*1.44967*1.44946
08/29/2011 08:10:00*1.44961*1.4496*1.44974*1.44952
08/29/2011 08:15:00*1.4496*1.44843*1.44964*1.44843
08/29/2011 08:20:00*1.44843*1.44868*1.44877*1.44837
08/29/2011 08:25:00*1.44868*1.44917*1.44928*1.44863
08/29/2011 08:30:00*1.44917*1.4496*1.4497*1.44916
08/29/2011 08:35:00*1.4496*1.44992*1.45019*1.44912
08/29/2011 08:40:00*1.44992*1.45192*1.45227*1.44992
08/29/2011 08:45:00*1.45201*1.45191*1.45229*1.45153
08/29/2011 08:50:00*1.45189*1.45241*1.45293*1.4518
08/29/2011 08:55:00*1.45241*1.4529*1.4531*1.45205
08/29/2011 09:00:00*1.4529*1.45259*1.45291*1.45188
08/29/2011 09:05:00*1.45259*1.45221*1.45279*1.45214
08/29/2011 09:10:00*1.45214*1.45232*1.45273*1.45208
08/29/2011 09:15:00*1.45232*1.453*1.453*1.45201
08/29/2011 09:20:00*1.453*1.45249*1.45342*1.45208
08/29/2011 09:25:00*1.45249*1.45301*1.45352*1.45249
08/29/2011 09:30:00*1.45301*1.45359*1.45382*1.45301
08/29/2011 09:35:00*1.45359*1.45423*1.45423*1.45346
08/29/2011 09:40:00*1.45423*1.45358*1.45423*1.45321
08/29/2011 09:45:00*1.45358*1.45293*1.45359*1.45238
08/29/2011 09:50:00*1.45293*1.45285*1.45314*1.45142
08/29/2011 09:55:00*1.45285*1.45218*1.45285*1.45212
08/29/2011 10:00:00*1.45218*1.45316*1.45318*1.45213
08/29/2011 10:05:00*1.45316*1.4517*1.45321*1.45159
08/29/2011 10:10:00*1.4517*1.45242*1.4527*1.4517
08/29/2011 10:15:00*1.45242*1.453*1.45313*1.45211
08/29/2011 10:20:00*1.453*1.45289*1.45323*1.45261
08/29/2011 10:25:00*1.45293*1.45431*1.45453*1.45279
08/29/2011 10:30:00*1.45447*1.45348*1.45448*1.45323
08/29/2011 10:35:00*1.45348*1.45345*1.45376*1.45311
08/29/2011 10:40:00*1.45345*1.45346*1.45357*1.45275
08/29/2011 10:45:00*1.45346*1.45358*1.45372*1.4529
08/29/2011 10:50:00*1.45365*1.45321*1.45373*1.45321
08/29/2011 10:55:00*1.45321*1.45335*1.4535*1.45315
08/29/2011 11:00:00*1.45332*1.4534*1.45352*1.45285
08/29/2011 11:05:00*1.4534*1.45304*1.45357*1.45256
08/29/2011 11:10:00*1.45304*1.4518*1.45304*1.45172
08/29/2011 11:15:00*1.4518*1.45256*1.45266*1.45158
08/29/2011 11:20:00*1.45256*1.45207*1.45261*1.45207
08/29/2011 11:25:00*1.45207*1.45262*1.45305*1.45207
08/29/2011 11:30:00*1.45262*1.4517*1.45262*1.45169
08/29/2011 11:35:00*1.4517*1.45111*1.4517*1.45068
08/29/2011 11:40:00*1.45111*1.45041*1.45129*1.4504
08/29/2011 11:45:00*1.45041*1.45119*1.45137*1.4503
08/29/2011 11:50:00*1.45119*1.451*1.45157*1.45095
08/29/2011 11:55:00*1.451*1.45103*1.45123*1.4506
08/29/2011 12:00:00*1.45103*1.45091*1.45127*1.45058
08/29/2011 12:05:00*1.45091*1.45093*1.45103*1.45078
08/29/2011 12:10:00*1.45093*1.45093*1.45148*1.45081
08/29/2011 12:15:00*1.45093*1.45123*1.4513*1.45072
08/29/2011 12:20:00*1.45123*1.45113*1.45133*1.45098
08/29/2011 12:25:00*1.45113*1.45083*1.45124*1.45049
08/29/2011 12:30:00*1.45083*1.45003*1.45087*1.44992
08/29/2011 12:35:00*1.45003*1.45006*1.45016*1.4496
08/29/2011 12:40:00*1.45006*1.45062*1.45065*1.45004
08/29/2011 12:45:00*1.45062*1.45118*1.4512*1.45051
08/29/2011 12:50:00*1.45118*1.45071*1.45141*1.45071
08/29/2011 12:55:00*1.45071*1.45039*1.45071*1.45023
08/29/2011 13:00:00*1.45039*1.45025*1.45059*1.4501
08/29/2011 13:05:00*1.45025*1.45049*1.45069*1.45025
08/29/2011 13:10:00*1.45049*1.45049*1.45065*1.45041
08/29/2011 13:15:00*1.45049*1.45073*1.45079*1.45041
08/29/2011 13:20:00*1.45073*1.4502*1.45074*1.4501
08/29/2011 13:25:00*1.4502*1.44988*1.4502*1.44961
08/29/2011 13:30:00*1.44988*1.44959*1.44988*1.4495
08/29/2011 13:35:00*1.44959*1.44934*1.44959*1.449
08/29/2011 13:40:00*1.44934*1.4495*1.44954*1.44934
08/29/2011 13:45:00*1.4495*1.44929*1.44962*1.44924
08/29/2011 13:50:00*1.44929*1.44926*1.44954*1.44926
08/29/2011 13:55:00*1.44926*1.44943*1.44951*1.44926
08/29/2011 14:00:00*1.44943*1.44949*1.44964*1.44933
08/29/2011 14:05:00*1.44949*1.44974*1.44974*1.44948
08/29/2011 14:10:00*1.44974*1.45006*1.45032*1.4497
08/29/2011 14:15:00*1.45006*1.45054*1.45064*1.45003
08/29/2011 14:20:00*1.45054*1.4506*1.45083*1.45054
08/29/2011 14:25:00*1.4506*1.45051*1.45076*1.45044
08/29/2011 14:30:00*1.45051*1.45021*1.45073*1.4502
08/29/2011 14:35:00*1.45021*1.45032*1.45047*1.45019
08/29/2011 14:40:00*1.45032*1.45015*1.45033*1.45013
08/29/2011 14:45:00*1.45015*1.44966*1.45015*1.44966
08/29/2011 14:50:00*1.44966*1.44974*1.44987*1.44943
08/29/2011 14:55:00*1.44974*1.44984*1.4499*1.44962
08/29/2011 15:00:00*1.44984*1.45064*1.45065*1.44977
08/29/2011 15:05:00*1.45064*1.45033*1.45074*1.45021
08/29/2011 15:10:00*1.45033*1.45052*1.45056*1.45033
08/29/2011 15:15:00*1.45052*1.45052*1.45064*1.4504
08/29/2011 15:20:00*1.45052*1.45044*1.45061*1.45033
08/29/2011 15:25:00*1.45044*1.45083*1.45094*1.4504
08/29/2011 15:30:00*1.45083*1.45151*1.45151*1.45083
08/29/2011 15:35:00*1.45151*1.45126*1.45152*1.45111
08/29/2011 15:40:00*1.45126*1.45101*1.4513*1.451
08/29/2011 15:45:00*1.45101*1.45093*1.45117*1.45081
08/29/2011 15:50:00*1.45093*1.45075*1.45116*1.45073
08/29/2011 15:55:00*1.45075*1.45096*1.45139*1.45075
08/29/2011 16:00:00*1.45096*1.45081*1.45106*1.45063
08/29/2011 16:05:00*1.45081*1.45076*1.45094*1.45065
08/29/2011 16:10:00*1.45076*1.45083*1.45088*1.45076
08/29/2011 16:15:00*1.45083*1.45047*1.45083*1.45047
08/29/2011 16:20:00*1.45047*1.45051*1.45068*1.45041
08/29/2011 16:25:00*1.45051*1.45047*1.45053*1.45042
08/29/2011 16:30:00*1.45047*1.45059*1.45075*1.45047
08/29/2011 16:35:00*1.45059*1.45064*1.45065*1.45048
08/29/2011 16:40:00*1.45064*1.45083*1.45083*1.45051
08/29/2011 16:45:00*1.45083*1.45089*1.45104*1.45067
08/29/2011 16:50:00*1.45089*1.45103*1.45107*1.45089
08/29/2011 16:55:00*1.45103*1.45133*1.45144*1.45103
08/29/2011 17:00:00*1.45133*1.45091*1.45147*1.45088
