08/28/2011 16:05:00*1.4494*1.44938*1.44956*1.44936
08/28/2011 16:10:00*1.44938*1.44961*1.44961*1.44938
08/28/2011 16:15:00*1.44961*1.4496*1.44961*1.4496
08/28/2011 16:20:00*1.4496*1.44941*1.44961*1.4491
08/28/2011 16:25:00*1.44941*1.44919*1.44941*1.44914
08/28/2011 16:30:00*1.44919*1.44904*1.44922*1.44904
08/28/2011 16:35:00*1.44904*1.44904*1.44904*1.44904
08/28/2011 16:40:00*1.44904*1.4491*1.4491*1.44904
