08/25/2011 17:05:00*1.43766*1.43786*1.43791*1.43758
08/25/2011 17:10:00*1.43786*1.43792*1.438*1.43779
08/25/2011 17:15:00*1.43792*1.43785*1.43792*1.43774
08/25/2011 17:20:00*1.43785*1.43776*1.43786*1.43775
08/25/2011 17:25:00*1.43776*1.43791*1.43791*1.43766
08/25/2011 17:30:00*1.43791*1.43796*1.43801*1.4379
08/25/2011 17:35:00*1.43796*1.43738*1.43796*1.4373
08/25/2011 17:40:00*1.43738*1.43714*1.43757*1.43694
08/25/2011 17:45:00*1.43714*1.43723*1.43725*1.43708
08/25/2011 17:50:00*1.43723*1.43719*1.43724*1.43694
08/25/2011 17:55:00*1.43719*1.4371*1.43721*1.43679
08/25/2011 18:00:00*1.4371*1.43726*1.4373*1.43709
08/25/2011 18:05:00*1.43726*1.43747*1.43764*1.43726
08/25/2011 18:10:00*1.43747*1.43743*1.43773*1.43738
08/25/2011 18:15:00*1.43743*1.43747*1.43755*1.43743
08/25/2011 18:20:00*1.43747*1.43757*1.43761*1.43746
08/25/2011 18:25:00*1.43757*1.43753*1.4376*1.43737
08/25/2011 18:30:00*1.43753*1.43754*1.43762*1.43752
08/25/2011 18:35:00*1.43754*1.43764*1.4378*1.43753
08/25/2011 18:40:00*1.43764*1.43767*1.43773*1.43755
08/25/2011 18:45:00*1.43767*1.43773*1.43778*1.43754
08/25/2011 18:50:00*1.43773*1.43703*1.4378*1.43703
08/25/2011 18:55:00*1.43703*1.43728*1.43733*1.43694
08/25/2011 19:00:00*1.43728*1.43702*1.43737*1.43693
08/25/2011 19:05:00*1.43702*1.43702*1.43718*1.43695
08/25/2011 19:10:00*1.43702*1.43713*1.43728*1.43702
08/25/2011 19:15:00*1.43713*1.43712*1.43719*1.43707
08/25/2011 19:20:00*1.43712*1.43725*1.43742*1.4371
08/25/2011 19:25:00*1.43725*1.43782*1.43783*1.43725
08/25/2011 19:30:00*1.43782*1.4376*1.43782*1.43725
08/25/2011 19:35:00*1.4376*1.43773*1.43799*1.43753
08/25/2011 19:40:00*1.43773*1.43767*1.43789*1.43767
08/25/2011 19:45:00*1.43767*1.43811*1.43827*1.43767
08/25/2011 19:50:00*1.43811*1.43822*1.43823*1.43807
08/25/2011 19:55:00*1.43822*1.4384*1.43869*1.43822
08/25/2011 20:00:00*1.4384*1.4387*1.4387*1.4382
08/25/2011 20:05:00*1.4387*1.43896*1.43912*1.43868
08/25/2011 20:10:00*1.43896*1.43858*1.439*1.43833
08/25/2011 20:15:00*1.43858*1.43878*1.43882*1.43853
08/25/2011 20:20:00*1.43878*1.43851*1.43882*1.43836
08/25/2011 20:25:00*1.43851*1.43833*1.43855*1.4383
08/25/2011 20:30:00*1.43833*1.43839*1.4384*1.43822
08/25/2011 20:35:00*1.43839*1.43868*1.43871*1.43826
08/25/2011 20:40:00*1.43868*1.43943*1.43958*1.43861
08/25/2011 20:45:00*1.43943*1.43992*1.44001*1.43904
08/25/2011 20:50:00*1.43992*1.43976*1.44002*1.43949
08/25/2011 20:55:00*1.43976*1.44027*1.44145*1.43976
08/25/2011 21:00:00*1.44027*1.44098*1.44155*1.44006
08/25/2011 21:05:00*1.44098*1.44058*1.44145*1.44041
08/25/2011 21:10:00*1.44058*1.44109*1.44109*1.44021
08/25/2011 21:15:00*1.44109*1.44081*1.44135*1.4402
08/25/2011 21:20:00*1.44081*1.44057*1.44085*1.44043
08/25/2011 21:25:00*1.44057*1.44056*1.44104*1.44046
08/25/2011 21:30:00*1.44056*1.44047*1.4408*1.44047
08/25/2011 21:35:00*1.44047*1.44064*1.44074*1.4403
08/25/2011 21:40:00*1.44064*1.4401*1.44069*1.43991
08/25/2011 21:45:00*1.4401*1.4402*1.4405*1.43981
08/25/2011 21:50:00*1.4402*1.44038*1.4405*1.44004
08/25/2011 21:55:00*1.44038*1.44036*1.44057*1.44031
08/25/2011 22:00:00*1.44036*1.44028*1.44055*1.44013
08/25/2011 22:05:00*1.44028*1.44047*1.44074*1.44028
08/25/2011 22:10:00*1.44047*1.44069*1.44081*1.44043
08/25/2011 22:15:00*1.44069*1.44062*1.4407*1.44045
08/25/2011 22:20:00*1.44062*1.44083*1.44094*1.44062
08/25/2011 22:25:00*1.44083*1.44051*1.44083*1.44036
08/25/2011 22:30:00*1.44051*1.441*1.44102*1.44051
08/25/2011 22:35:00*1.441*1.44045*1.441*1.44044
08/25/2011 22:40:00*1.44045*1.44045*1.4406*1.44038
08/25/2011 22:45:00*1.44045*1.44064*1.4407*1.44037
08/25/2011 22:50:00*1.44064*1.4404*1.44064*1.4404
08/25/2011 22:55:00*1.4404*1.44022*1.44046*1.44
08/25/2011 23:00:00*1.44022*1.44025*1.44027*1.4401
08/25/2011 23:05:00*1.44025*1.43992*1.44025*1.43973
08/25/2011 23:10:00*1.43992*1.4406*1.44063*1.4399
08/25/2011 23:15:00*1.4406*1.44075*1.44091*1.4406
08/25/2011 23:20:00*1.44075*1.44071*1.44076*1.44043
08/25/2011 23:25:00*1.44071*1.44101*1.4411*1.44068
08/25/2011 23:30:00*1.44101*1.4411*1.44114*1.44085
08/25/2011 23:35:00*1.4411*1.4411*1.44132*1.441
08/25/2011 23:40:00*1.4411*1.44103*1.44111*1.44083
08/25/2011 23:45:00*1.44103*1.44104*1.44112*1.44102
08/25/2011 23:50:00*1.44104*1.44104*1.44117*1.44103
08/25/2011 23:55:00*1.44104*1.44067*1.44115*1.44055
08/26/2011 00:00:00*1.44067*1.44069*1.44099*1.44059
08/26/2011 00:05:00*1.44069*1.4408*1.44099*1.44052
08/26/2011 00:10:00*1.44081*1.44077*1.44103*1.44069
08/26/2011 00:15:00*1.44077*1.44097*1.44105*1.44072
08/26/2011 00:20:00*1.44097*1.44109*1.44128*1.44088
08/26/2011 00:25:00*1.44109*1.44162*1.44172*1.44106
08/26/2011 00:30:00*1.44162*1.44137*1.44164*1.44134
08/26/2011 00:35:00*1.44137*1.44131*1.44142*1.44127
08/26/2011 00:40:00*1.44131*1.44121*1.44135*1.44115
08/26/2011 00:45:00*1.44121*1.44133*1.44146*1.44117
08/26/2011 00:50:00*1.44133*1.44159*1.44166*1.44127
08/26/2011 00:55:00*1.44159*1.44125*1.44163*1.44119
08/26/2011 01:00:00*1.44125*1.44124*1.44125*1.44109
08/26/2011 01:05:00*1.44121*1.44103*1.44138*1.4409
08/26/2011 01:10:00*1.44102*1.4408*1.44112*1.44072
08/26/2011 01:15:00*1.4408*1.44114*1.44114*1.44075
08/26/2011 01:20:00*1.44114*1.44127*1.4414*1.44091
08/26/2011 01:25:00*1.44129*1.44124*1.44136*1.44113
08/26/2011 01:30:00*1.44124*1.4421*1.44223*1.4412
08/26/2011 01:35:00*1.4421*1.44239*1.44248*1.44209
08/26/2011 01:40:00*1.44239*1.44241*1.44257*1.44217
08/26/2011 01:45:00*1.44241*1.44241*1.44275*1.44211
08/26/2011 01:50:00*1.44241*1.44201*1.44261*1.44197
08/26/2011 01:55:00*1.44201*1.44233*1.44251*1.4418
08/26/2011 02:00:00*1.44233*1.44249*1.44261*1.4423
08/26/2011 02:05:00*1.44249*1.44243*1.4429*1.4423
08/26/2011 02:10:00*1.44243*1.44271*1.44273*1.44225
08/26/2011 02:15:00*1.44271*1.44298*1.44334*1.44252
08/26/2011 02:20:00*1.44298*1.44281*1.44327*1.44279
08/26/2011 02:25:00*1.44281*1.44285*1.443*1.44276
08/26/2011 02:30:00*1.44285*1.44258*1.4429*1.44254
08/26/2011 02:35:00*1.44258*1.44358*1.44372*1.44246
08/26/2011 02:40:00*1.44358*1.44387*1.44414*1.44311
08/26/2011 02:45:00*1.44387*1.44351*1.444*1.44343
08/26/2011 02:50:00*1.44351*1.4435*1.44443*1.4435
08/26/2011 02:55:00*1.4435*1.44278*1.44364*1.44274
08/26/2011 03:00:00*1.44278*1.44312*1.44312*1.44244
08/26/2011 03:05:00*1.44312*1.44438*1.44482*1.4431
08/26/2011 03:10:00*1.44438*1.44397*1.44439*1.44349
08/26/2011 03:15:00*1.44397*1.44349*1.44424*1.44318
08/26/2011 03:20:00*1.44349*1.44307*1.44391*1.44281
08/26/2011 03:25:00*1.44307*1.44291*1.44322*1.44259
08/26/2011 03:30:00*1.44291*1.44239*1.44291*1.44202
08/26/2011 03:35:00*1.44239*1.44257*1.44313*1.44216
08/26/2011 03:40:00*1.44257*1.44336*1.44366*1.44243
08/26/2011 03:45:00*1.44351*1.44326*1.44378*1.44314
08/26/2011 03:50:00*1.44326*1.4434*1.44372*1.44303
08/26/2011 03:55:00*1.4434*1.44343*1.4438*1.44333
08/26/2011 04:00:00*1.44343*1.44264*1.44345*1.44236
08/26/2011 04:05:00*1.44264*1.4428*1.44294*1.44248
08/26/2011 04:10:00*1.4428*1.44295*1.44309*1.44241
08/26/2011 04:15:00*1.44295*1.44314*1.44343*1.44268
08/26/2011 04:20:00*1.44314*1.44344*1.44395*1.44297
08/26/2011 04:25:00*1.44344*1.44358*1.44382*1.44331
08/26/2011 04:30:00*1.44358*1.44357*1.44363*1.44324
08/26/2011 04:35:00*1.44357*1.44443*1.44452*1.44352
08/26/2011 04:40:00*1.44443*1.4442*1.44443*1.44365
08/26/2011 04:45:00*1.4442*1.44413*1.44421*1.4436
08/26/2011 04:50:00*1.44413*1.44389*1.44413*1.4435
08/26/2011 04:55:00*1.44389*1.4436*1.44393*1.44309
08/26/2011 05:00:00*1.4436*1.44374*1.44382*1.44328
08/26/2011 05:05:00*1.44374*1.44381*1.44444*1.44374
08/26/2011 05:10:00*1.44381*1.4446*1.44498*1.44371
08/26/2011 05:15:00*1.4446*1.44438*1.44502*1.44427
08/26/2011 05:20:00*1.44438*1.44436*1.44489*1.44428
08/26/2011 05:25:00*1.44436*1.4449*1.44513*1.44419
08/26/2011 05:30:00*1.4449*1.44449*1.4449*1.44431
08/26/2011 05:35:00*1.44449*1.44481*1.44498*1.4443
08/26/2011 05:40:00*1.44481*1.44461*1.44499*1.44423
08/26/2011 05:45:00*1.44461*1.44423*1.44461*1.44357
08/26/2011 05:50:00*1.44423*1.44368*1.44436*1.44368
08/26/2011 05:55:00*1.44368*1.44368*1.44397*1.44356
08/26/2011 06:00:00*1.44368*1.44294*1.44378*1.44259
08/26/2011 06:05:00*1.44294*1.44283*1.44342*1.44275
08/26/2011 06:10:00*1.44283*1.44311*1.44337*1.44265
08/26/2011 06:15:00*1.44311*1.44292*1.44329*1.44272
08/26/2011 06:20:00*1.44292*1.44304*1.44329*1.44275
08/26/2011 06:25:00*1.44304*1.44268*1.44317*1.44268
08/26/2011 06:30:00*1.44268*1.44241*1.44291*1.44241
08/26/2011 06:35:00*1.44255*1.44225*1.44258*1.4422
08/26/2011 06:40:00*1.44225*1.44252*1.44265*1.44219
08/26/2011 06:45:00*1.44252*1.44254*1.44259*1.44224
08/26/2011 06:50:00*1.44254*1.44302*1.44302*1.44242
08/26/2011 06:55:00*1.44302*1.4435*1.44352*1.44282
08/26/2011 07:00:00*1.4435*1.44352*1.44373*1.44327
08/26/2011 07:05:00*1.44352*1.44332*1.4437*1.44313
08/26/2011 07:10:00*1.44332*1.44321*1.44339*1.44298
08/26/2011 07:15:00*1.44321*1.4429*1.44331*1.44273
08/26/2011 07:20:00*1.4429*1.44215*1.44299*1.44215
08/26/2011 07:25:00*1.44215*1.44223*1.44257*1.44198
08/26/2011 07:30:00*1.44223*1.44268*1.4429*1.44206
08/26/2011 07:35:00*1.44268*1.44126*1.44269*1.44114
08/26/2011 07:40:00*1.44126*1.44114*1.44142*1.4408
08/26/2011 07:45:00*1.44114*1.44134*1.44152*1.44113
08/26/2011 07:50:00*1.44134*1.44139*1.44158*1.4409
08/26/2011 07:55:00*1.44139*1.44054*1.4414*1.44038
08/26/2011 08:00:00*1.44054*1.44078*1.44087*1.44012
08/26/2011 08:05:00*1.44078*1.43988*1.44081*1.43943
08/26/2011 08:10:00*1.43988*1.44013*1.44034*1.43942
08/26/2011 08:15:00*1.44013*1.44014*1.44053*1.43976
08/26/2011 08:20:00*1.44014*1.44075*1.44097*1.44002
08/26/2011 08:25:00*1.44075*1.44091*1.441*1.44029
08/26/2011 08:30:00*1.44091*1.43953*1.44092*1.43953
08/26/2011 08:35:00*1.43953*1.4398*1.44047*1.43924
08/26/2011 08:40:00*1.4398*1.44072*1.44091*1.43966
08/26/2011 08:45:00*1.44072*1.44067*1.44086*1.44031
08/26/2011 08:50:00*1.44067*1.43972*1.44068*1.4392
08/26/2011 08:55:00*1.43972*1.43968*1.43981*1.43913
08/26/2011 09:00:00*1.43968*1.44009*1.44009*1.43943
08/26/2011 09:05:00*1.44009*1.44013*1.44056*1.43967
08/26/2011 09:10:00*1.44013*1.44014*1.44031*1.43972
08/26/2011 09:15:00*1.44014*1.44139*1.44163*1.44014
08/26/2011 09:20:00*1.44139*1.44108*1.44171*1.44107
08/26/2011 09:25:00*1.44108*1.44105*1.44156*1.44069
08/26/2011 09:30:00*1.44105*1.44141*1.44162*1.44084
08/26/2011 09:35:00*1.44141*1.44208*1.44212*1.4411
08/26/2011 09:40:00*1.44208*1.44269*1.44302*1.44208
08/26/2011 09:45:00*1.44269*1.44377*1.44454*1.44254
08/26/2011 09:50:00*1.44377*1.4439*1.44402*1.4435
08/26/2011 09:55:00*1.4439*1.44412*1.44414*1.44362
08/26/2011 10:00:00*1.44412*1.44407*1.44476*1.44383
08/26/2011 10:05:00*1.44407*1.44167*1.44407*1.43893
08/26/2011 10:10:00*1.44167*1.44102*1.44261*1.43929
08/26/2011 10:15:00*1.44102*1.43736*1.4412*1.43653
08/26/2011 10:20:00*1.43736*1.43603*1.43846*1.43564
08/26/2011 10:25:00*1.43603*1.43707*1.43764*1.43516
08/26/2011 10:30:00*1.43707*1.43725*1.43963*1.43707
08/26/2011 10:35:00*1.43725*1.43543*1.43737*1.43476
08/26/2011 10:40:00*1.43543*1.43499*1.43624*1.43429
08/26/2011 10:45:00*1.43499*1.43479*1.43499*1.43281
08/26/2011 10:50:00*1.43479*1.43581*1.43673*1.43377
08/26/2011 10:55:00*1.43581*1.43674*1.43674*1.43556
08/26/2011 11:00:00*1.43674*1.43585*1.43811*1.43479
08/26/2011 11:05:00*1.43585*1.43649*1.43649*1.43563
08/26/2011 11:10:00*1.43649*1.43713*1.43806*1.43636
08/26/2011 11:15:00*1.43713*1.43816*1.43912*1.43706
08/26/2011 11:20:00*1.43816*1.44003*1.44069*1.43805
08/26/2011 11:25:00*1.44003*1.44198*1.44222*1.44001
08/26/2011 11:30:00*1.44198*1.44164*1.44266*1.44125
08/26/2011 11:35:00*1.44164*1.44204*1.44259*1.4416
08/26/2011 11:40:00*1.44204*1.44327*1.44362*1.44204
08/26/2011 11:45:00*1.44327*1.44339*1.4444*1.44309
08/26/2011 11:50:00*1.44339*1.44615*1.44714*1.44339
08/26/2011 11:55:00*1.44615*1.44688*1.44753*1.44613
08/26/2011 12:00:00*1.44688*1.44604*1.44719*1.44599
08/26/2011 12:05:00*1.44604*1.44613*1.44764*1.44572
08/26/2011 12:10:00*1.44613*1.44648*1.44679*1.44601
08/26/2011 12:15:00*1.44648*1.44655*1.44682*1.44619
08/26/2011 12:20:00*1.44655*1.44676*1.44692*1.44616
08/26/2011 12:25:00*1.44676*1.44869*1.44933*1.44669
08/26/2011 12:30:00*1.44869*1.44944*1.44978*1.44788
08/26/2011 12:35:00*1.44944*1.44889*1.44978*1.4488
08/26/2011 12:40:00*1.44889*1.44919*1.45003*1.44875
08/26/2011 12:45:00*1.44919*1.44932*1.45001*1.44904
08/26/2011 12:50:00*1.44932*1.44789*1.44958*1.44789
08/26/2011 12:55:00*1.4479*1.44756*1.44811*1.44739
08/26/2011 13:00:00*1.44756*1.44718*1.44781*1.44696
08/26/2011 13:05:00*1.44718*1.44745*1.44771*1.44718
08/26/2011 13:10:00*1.44745*1.448*1.44828*1.44732
08/26/2011 13:15:00*1.448*1.44765*1.44809*1.44757
08/26/2011 13:20:00*1.44765*1.44758*1.44807*1.44756
08/26/2011 13:25:00*1.44758*1.44816*1.44817*1.44746
08/26/2011 13:30:00*1.44816*1.4487*1.44871*1.44815
08/26/2011 13:35:00*1.4487*1.44861*1.44889*1.44835
08/26/2011 13:40:00*1.44861*1.44856*1.44886*1.44835
08/26/2011 13:45:00*1.44856*1.44867*1.44877*1.44847
08/26/2011 13:50:00*1.44867*1.44875*1.44888*1.44859
08/26/2011 13:55:00*1.44875*1.44878*1.44909*1.44865
08/26/2011 14:00:00*1.44878*1.44905*1.44914*1.44876
08/26/2011 14:05:00*1.44905*1.44878*1.4492*1.44877
08/26/2011 14:10:00*1.44878*1.44882*1.44908*1.44866
08/26/2011 14:15:00*1.44882*1.44885*1.44886*1.44856
08/26/2011 14:20:00*1.44885*1.4491*1.4491*1.44863
08/26/2011 14:25:00*1.4491*1.44951*1.44965*1.44897
08/26/2011 14:30:00*1.44951*1.44905*1.44957*1.44892
08/26/2011 14:35:00*1.44905*1.44914*1.44914*1.44877
08/26/2011 14:40:00*1.44914*1.4487*1.44914*1.4487
08/26/2011 14:45:00*1.4487*1.44808*1.44886*1.44754
08/26/2011 14:50:00*1.44808*1.44839*1.44843*1.44794
08/26/2011 14:55:00*1.44839*1.44823*1.44854*1.44785
08/26/2011 15:00:00*1.44823*1.44816*1.44833*1.44795
08/26/2011 15:05:00*1.44816*1.4483*1.44836*1.44794
08/26/2011 15:10:00*1.4483*1.44826*1.4485*1.44821
08/26/2011 15:15:00*1.44826*1.44814*1.4484*1.44804
08/26/2011 15:20:00*1.44814*1.44786*1.44814*1.44746
08/26/2011 15:25:00*1.44786*1.44792*1.44801*1.44769
08/26/2011 15:30:00*1.44792*1.44806*1.44827*1.44783
08/26/2011 15:35:00*1.44806*1.44842*1.44857*1.44806
08/26/2011 15:40:00*1.44842*1.44856*1.44856*1.44825
08/26/2011 15:45:00*1.44856*1.44839*1.44859*1.44822
08/26/2011 15:50:00*1.44839*1.44854*1.44864*1.44829
08/26/2011 15:55:00*1.44854*1.44868*1.44871*1.44833
08/26/2011 16:00:00*1.44868*1.4495*1.44952*1.44868
08/26/2011 16:05:00*1.4495*1.44959*1.44962*1.44945
