08/24/2011 17:05:00*1.44128*1.44121*1.4413*1.4411
08/24/2011 17:10:00*1.44121*1.4413*1.44144*1.44112
08/24/2011 17:15:00*1.4413*1.44156*1.44165*1.4412
08/24/2011 17:20:00*1.44156*1.44116*1.44156*1.44105
08/24/2011 17:25:00*1.44116*1.44125*1.44127*1.44106
08/24/2011 17:30:00*1.44125*1.44105*1.44125*1.44102
08/24/2011 17:35:00*1.44105*1.44101*1.4412*1.44101
08/24/2011 17:40:00*1.44101*1.44138*1.44142*1.44101
08/24/2011 17:45:00*1.44138*1.44114*1.44142*1.44114
08/24/2011 17:50:00*1.44114*1.44114*1.44121*1.44112
08/24/2011 17:55:00*1.44114*1.44109*1.44114*1.44096
08/24/2011 18:00:00*1.44109*1.44075*1.4412*1.44067
08/24/2011 18:05:00*1.44075*1.44068*1.44105*1.44059
08/24/2011 18:10:00*1.44068*1.44068*1.4409*1.44053
08/24/2011 18:15:00*1.44068*1.44086*1.44088*1.44063
08/24/2011 18:20:00*1.44086*1.4412*1.44121*1.44085
08/24/2011 18:25:00*1.4412*1.44143*1.44146*1.44119
08/24/2011 18:30:00*1.44143*1.44116*1.44155*1.44111
08/24/2011 18:35:00*1.44116*1.44124*1.44146*1.44075
08/24/2011 18:40:00*1.44124*1.44105*1.44124*1.44081
08/24/2011 18:45:00*1.44105*1.44087*1.44106*1.44068
08/24/2011 18:50:00*1.44087*1.44117*1.44117*1.44086
08/24/2011 18:55:00*1.44117*1.44119*1.44142*1.44112
08/24/2011 19:00:00*1.44119*1.44098*1.44143*1.44092
08/24/2011 19:05:00*1.44098*1.44075*1.44103*1.44063
08/24/2011 19:10:00*1.44075*1.44077*1.4408*1.44059
08/24/2011 19:15:00*1.44077*1.44104*1.44104*1.44077
08/24/2011 19:20:00*1.44104*1.44087*1.44107*1.44082
08/24/2011 19:25:00*1.44087*1.44092*1.44104*1.4408
08/24/2011 19:30:00*1.44092*1.44089*1.44103*1.44082
08/24/2011 19:35:00*1.44089*1.44087*1.44097*1.44078
08/24/2011 19:40:00*1.44087*1.44094*1.44096*1.44086
08/24/2011 19:45:00*1.44094*1.44102*1.44102*1.4409
08/24/2011 19:50:00*1.44102*1.44091*1.44102*1.44077
08/24/2011 19:55:00*1.44091*1.44048*1.44091*1.44026
08/24/2011 20:00:00*1.44048*1.44066*1.44068*1.44048
08/24/2011 20:05:00*1.44066*1.4409*1.44096*1.44049
08/24/2011 20:10:00*1.4409*1.4411*1.4414*1.44089
08/24/2011 20:15:00*1.4411*1.44092*1.44112*1.44043
08/24/2011 20:20:00*1.44092*1.44103*1.44126*1.44087
08/24/2011 20:25:00*1.44103*1.44108*1.44126*1.44096
08/24/2011 20:30:00*1.44108*1.44096*1.44109*1.44089
08/24/2011 20:35:00*1.44096*1.44101*1.44129*1.44093
08/24/2011 20:40:00*1.44101*1.44115*1.44118*1.44087
08/24/2011 20:45:00*1.44115*1.44113*1.44149*1.44103
08/24/2011 20:50:00*1.44113*1.44096*1.44118*1.44083
08/24/2011 20:55:00*1.44096*1.44106*1.44121*1.44094
08/24/2011 21:00:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:05:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:10:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:15:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:20:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:25:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:30:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:35:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:40:00*1.44106*1.44106*1.44106*1.44106
08/24/2011 21:45:00*1.44106*1.43915*1.44106*1.43915
08/24/2011 21:50:00*1.43915*1.43963*1.43981*1.43912
08/24/2011 21:55:00*1.43963*1.43989*1.44014*1.43963
08/24/2011 22:00:00*1.43989*1.4398*1.44029*1.4398
08/24/2011 22:05:00*1.4398*1.43965*1.44015*1.43959
08/24/2011 22:10:00*1.43965*1.43966*1.43968*1.43955
08/24/2011 22:15:00*1.43966*1.44007*1.44019*1.43964
08/24/2011 22:20:00*1.44007*1.44037*1.44074*1.44007
08/24/2011 22:25:00*1.44037*1.44037*1.44037*1.44002
08/24/2011 22:30:00*1.44037*1.44057*1.44064*1.44029
08/24/2011 22:35:00*1.44057*1.44064*1.44065*1.44033
08/24/2011 22:40:00*1.44064*1.44053*1.44075*1.44053
08/24/2011 22:45:00*1.44053*1.44042*1.44082*1.4404
08/24/2011 22:50:00*1.44042*1.44078*1.44083*1.44041
08/24/2011 22:55:00*1.44078*1.44045*1.44098*1.44043
08/24/2011 23:00:00*1.44045*1.43982*1.44049*1.43981
08/24/2011 23:05:00*1.43982*1.44012*1.44016*1.43974
08/24/2011 23:10:00*1.44012*1.43993*1.44012*1.43955
08/24/2011 23:15:00*1.43993*1.43998*1.44022*1.43982
08/24/2011 23:20:00*1.43998*1.43996*1.44012*1.43993
08/24/2011 23:25:00*1.43996*1.44029*1.44044*1.43985
08/24/2011 23:30:00*1.44029*1.44081*1.44103*1.44011
08/24/2011 23:35:00*1.44081*1.44039*1.44088*1.44039
08/24/2011 23:40:00*1.44039*1.44043*1.44049*1.44026
08/24/2011 23:45:00*1.44043*1.44063*1.44064*1.44043
08/24/2011 23:50:00*1.44063*1.44087*1.44087*1.44058
08/24/2011 23:55:00*1.44087*1.44083*1.44101*1.44062
08/25/2011 00:00:00*1.44083*1.44068*1.4409*1.44061
08/25/2011 00:05:00*1.44068*1.44089*1.44089*1.44062
08/25/2011 00:10:00*1.44089*1.44106*1.44137*1.44075
08/25/2011 00:15:00*1.44106*1.44059*1.44109*1.44023
08/25/2011 00:20:00*1.44059*1.44062*1.44082*1.44054
08/25/2011 00:25:00*1.44062*1.44093*1.44096*1.44046
08/25/2011 00:30:00*1.44093*1.44107*1.44118*1.44093
08/25/2011 00:35:00*1.44107*1.44068*1.44108*1.44068
08/25/2011 00:40:00*1.44068*1.44079*1.44082*1.44058
08/25/2011 00:45:00*1.44074*1.44043*1.44082*1.44034
08/25/2011 00:50:00*1.44043*1.4406*1.44067*1.4404
08/25/2011 00:55:00*1.4406*1.4408*1.44082*1.4406
08/25/2011 01:00:00*1.4408*1.44053*1.44081*1.44031
08/25/2011 01:05:00*1.44053*1.44015*1.44053*1.44012
08/25/2011 01:10:00*1.44015*1.43989*1.44015*1.43986
08/25/2011 01:15:00*1.43989*1.44018*1.4402*1.43989
08/25/2011 01:20:00*1.44018*1.44032*1.44046*1.44004
08/25/2011 01:25:00*1.44032*1.44018*1.44044*1.44012
08/25/2011 01:30:00*1.44018*1.44055*1.44086*1.43981
08/25/2011 01:35:00*1.44055*1.44077*1.44113*1.44054
08/25/2011 01:40:00*1.44077*1.44047*1.44077*1.44041
08/25/2011 01:45:00*1.44047*1.44085*1.44097*1.44045
08/25/2011 01:50:00*1.44085*1.44096*1.44122*1.44052
08/25/2011 01:55:00*1.44096*1.4411*1.44128*1.44092
08/25/2011 02:00:00*1.4411*1.44044*1.44112*1.4403
08/25/2011 02:05:00*1.44044*1.44075*1.4409*1.44027
08/25/2011 02:10:00*1.44075*1.44158*1.44172*1.44074
08/25/2011 02:15:00*1.44158*1.44153*1.44198*1.44114
08/25/2011 02:20:00*1.44153*1.44141*1.44181*1.44126
08/25/2011 02:25:00*1.44141*1.44144*1.4416*1.4412
08/25/2011 02:30:00*1.44144*1.44239*1.44247*1.44144
08/25/2011 02:35:00*1.44239*1.44228*1.4424*1.44181
08/25/2011 02:40:00*1.44228*1.44264*1.4427*1.44174
08/25/2011 02:45:00*1.44264*1.44291*1.44326*1.44258
08/25/2011 02:50:00*1.44291*1.44292*1.44309*1.44243
08/25/2011 02:55:00*1.44292*1.44234*1.44292*1.44227
08/25/2011 03:00:00*1.44234*1.44197*1.44256*1.44197
08/25/2011 03:05:00*1.44197*1.44362*1.44377*1.44197
08/25/2011 03:10:00*1.44362*1.44458*1.44479*1.44341
08/25/2011 03:15:00*1.44458*1.44562*1.44579*1.44444
08/25/2011 03:20:00*1.44562*1.4458*1.44603*1.44515
08/25/2011 03:25:00*1.4458*1.44582*1.4466*1.44576
08/25/2011 03:30:00*1.44582*1.4455*1.4461*1.44542
08/25/2011 03:35:00*1.4455*1.44623*1.44647*1.44544
08/25/2011 03:40:00*1.44623*1.44631*1.44676*1.44591
08/25/2011 03:45:00*1.44631*1.44576*1.44647*1.44572
08/25/2011 03:50:00*1.44576*1.44562*1.44589*1.44504
08/25/2011 03:55:00*1.44562*1.44566*1.4457*1.44508
08/25/2011 04:00:00*1.44566*1.44532*1.44603*1.44527
08/25/2011 04:05:00*1.44532*1.44639*1.44671*1.44531
08/25/2011 04:10:00*1.44639*1.44662*1.44701*1.44638
08/25/2011 04:15:00*1.44662*1.44665*1.44734*1.44643
08/25/2011 04:20:00*1.44665*1.44702*1.44714*1.44654
08/25/2011 04:25:00*1.44702*1.44617*1.44702*1.44613
08/25/2011 04:30:00*1.44617*1.44535*1.4464*1.44533
08/25/2011 04:35:00*1.44535*1.44512*1.44571*1.44507
08/25/2011 04:40:00*1.44512*1.44536*1.4456*1.44504
08/25/2011 04:45:00*1.44536*1.44512*1.44558*1.44509
08/25/2011 04:50:00*1.44512*1.44522*1.44564*1.44512
08/25/2011 04:55:00*1.44522*1.44522*1.44549*1.44514
08/25/2011 05:00:00*1.44522*1.44465*1.44591*1.44463
08/25/2011 05:05:00*1.44465*1.44329*1.44473*1.44292
08/25/2011 05:10:00*1.44329*1.44251*1.4433*1.44242
08/25/2011 05:15:00*1.44251*1.44225*1.44261*1.44205
08/25/2011 05:20:00*1.44225*1.44236*1.44239*1.44152
08/25/2011 05:25:00*1.44236*1.44201*1.44242*1.44167
08/25/2011 05:30:00*1.44201*1.4415*1.44201*1.44129
08/25/2011 05:35:00*1.4415*1.4412*1.44165*1.44066
08/25/2011 05:40:00*1.4412*1.44149*1.44163*1.44086
08/25/2011 05:45:00*1.44149*1.4419*1.44206*1.44136
08/25/2011 05:50:00*1.4419*1.44186*1.44227*1.44155
08/25/2011 05:55:00*1.44186*1.44182*1.44229*1.44177
08/25/2011 06:00:00*1.44182*1.44126*1.44201*1.4411
08/25/2011 06:05:00*1.44126*1.44166*1.44181*1.44096
08/25/2011 06:10:00*1.44166*1.44254*1.44277*1.44126
08/25/2011 06:15:00*1.44254*1.4424*1.44271*1.4424
08/25/2011 06:20:00*1.4424*1.44221*1.44266*1.44211
08/25/2011 06:25:00*1.44221*1.44306*1.44327*1.44208
08/25/2011 06:30:00*1.44306*1.44391*1.44391*1.44299
08/25/2011 06:35:00*1.44391*1.4443*1.44459*1.44389
08/25/2011 06:40:00*1.4443*1.44464*1.4449*1.44415
08/25/2011 06:45:00*1.44464*1.44458*1.44522*1.44451
08/25/2011 06:50:00*1.44461*1.44448*1.44478*1.4443
08/25/2011 06:55:00*1.44448*1.4448*1.44513*1.44445
08/25/2011 07:00:00*1.4448*1.44442*1.445*1.4443
08/25/2011 07:05:00*1.44442*1.44393*1.44451*1.44393
08/25/2011 07:10:00*1.44393*1.44419*1.44437*1.44363
08/25/2011 07:15:00*1.44419*1.4438*1.44455*1.44365
08/25/2011 07:20:00*1.4438*1.44392*1.44404*1.44343
08/25/2011 07:25:00*1.44392*1.44341*1.44404*1.44338
08/25/2011 07:30:00*1.44341*1.44395*1.44395*1.44336
08/25/2011 07:35:00*1.44395*1.4438*1.44402*1.44361
08/25/2011 07:40:00*1.4438*1.44373*1.4438*1.44333
08/25/2011 07:45:00*1.44373*1.44392*1.44399*1.44364
08/25/2011 07:50:00*1.44392*1.44475*1.44496*1.44388
08/25/2011 07:55:00*1.44475*1.44414*1.44482*1.44406
08/25/2011 08:00:00*1.44414*1.44412*1.44436*1.44351
08/25/2011 08:05:00*1.44412*1.44353*1.44453*1.44353
08/25/2011 08:10:00*1.44353*1.44296*1.44361*1.44238
08/25/2011 08:15:00*1.44296*1.44223*1.44297*1.44213
08/25/2011 08:20:00*1.44223*1.44205*1.44246*1.44197
08/25/2011 08:25:00*1.44205*1.44253*1.44256*1.44188
08/25/2011 08:30:00*1.44253*1.44272*1.44286*1.44249
08/25/2011 08:35:00*1.44272*1.44169*1.44331*1.44163
08/25/2011 08:40:00*1.44169*1.44169*1.44231*1.44105
08/25/2011 08:45:00*1.44169*1.44169*1.44218*1.44109
08/25/2011 08:50:00*1.44169*1.44212*1.44252*1.4415
08/25/2011 08:55:00*1.44212*1.44244*1.44259*1.44161
08/25/2011 09:00:00*1.44244*1.44173*1.44253*1.44154
08/25/2011 09:05:00*1.44173*1.44027*1.44196*1.44026
08/25/2011 09:10:00*1.44027*1.44023*1.44073*1.43996
08/25/2011 09:15:00*1.44023*1.44402*1.44402*1.44018
08/25/2011 09:20:00*1.44402*1.44388*1.44556*1.44388
08/25/2011 09:25:00*1.44388*1.44342*1.44484*1.44314
08/25/2011 09:30:00*1.44342*1.44413*1.44441*1.44286
08/25/2011 09:35:00*1.44413*1.44446*1.44509*1.44383
08/25/2011 09:40:00*1.44446*1.4434*1.44447*1.44335
08/25/2011 09:45:00*1.4434*1.4439*1.4439*1.44309
08/25/2011 09:50:00*1.4439*1.44245*1.4439*1.44223
08/25/2011 09:55:00*1.44245*1.44207*1.44274*1.44123
08/25/2011 10:00:00*1.44207*1.44171*1.44217*1.44129
08/25/2011 10:05:00*1.44171*1.4402*1.44201*1.43964
08/25/2011 10:10:00*1.4402*1.4416*1.44173*1.43983
08/25/2011 10:15:00*1.4416*1.44117*1.44163*1.44025
08/25/2011 10:20:00*1.44117*1.44053*1.44148*1.44011
08/25/2011 10:25:00*1.44053*1.43898*1.44077*1.43822
08/25/2011 10:30:00*1.43898*1.43706*1.43898*1.43649
08/25/2011 10:35:00*1.43706*1.4371*1.43729*1.4356
08/25/2011 10:40:00*1.4371*1.43669*1.43723*1.43588
08/25/2011 10:45:00*1.43669*1.43639*1.43692*1.43602
08/25/2011 10:50:00*1.43639*1.43369*1.43645*1.43369
08/25/2011 10:55:00*1.43369*1.43388*1.43435*1.43271
08/25/2011 11:00:00*1.43388*1.43508*1.43516*1.43368
08/25/2011 11:05:00*1.43508*1.43562*1.43567*1.43502
08/25/2011 11:10:00*1.43562*1.43489*1.43562*1.4348
08/25/2011 11:15:00*1.43489*1.43546*1.43569*1.43422
08/25/2011 11:20:00*1.43546*1.43656*1.43699*1.43542
08/25/2011 11:25:00*1.43656*1.43741*1.43741*1.43625
08/25/2011 11:30:00*1.43741*1.43754*1.43764*1.43711
08/25/2011 11:35:00*1.43754*1.43742*1.43758*1.43708
08/25/2011 11:40:00*1.43742*1.43713*1.43798*1.43678
08/25/2011 11:45:00*1.43713*1.43707*1.43741*1.43687
08/25/2011 11:50:00*1.43707*1.43708*1.43708*1.43642
08/25/2011 11:55:00*1.43708*1.43743*1.43766*1.43697
08/25/2011 12:00:00*1.43743*1.43777*1.43804*1.43738
08/25/2011 12:05:00*1.43777*1.4374*1.43801*1.43734
08/25/2011 12:10:00*1.4374*1.43677*1.4374*1.43677
08/25/2011 12:15:00*1.43677*1.43675*1.43719*1.43647
08/25/2011 12:20:00*1.43675*1.43686*1.43709*1.4365
08/25/2011 12:25:00*1.43686*1.43677*1.43686*1.43626
08/25/2011 12:30:00*1.43677*1.43691*1.43716*1.43654
08/25/2011 12:35:00*1.43691*1.43686*1.43709*1.4364
08/25/2011 12:40:00*1.43686*1.4365*1.43692*1.43628
08/25/2011 12:45:00*1.4365*1.43652*1.43681*1.43643
08/25/2011 12:50:00*1.43652*1.43636*1.43655*1.43596
08/25/2011 12:55:00*1.43636*1.43679*1.4369*1.43628
08/25/2011 13:00:00*1.43679*1.43681*1.43715*1.43656
08/25/2011 13:05:00*1.43681*1.4369*1.43699*1.43648
08/25/2011 13:10:00*1.4369*1.43661*1.43732*1.43659
08/25/2011 13:15:00*1.43661*1.43699*1.43719*1.43661
08/25/2011 13:20:00*1.43699*1.43723*1.4374*1.43695
08/25/2011 13:25:00*1.43723*1.43753*1.43772*1.4371
08/25/2011 13:30:00*1.43752*1.43748*1.43776*1.43724
08/25/2011 13:35:00*1.43748*1.43721*1.43749*1.43708
08/25/2011 13:40:00*1.43721*1.43761*1.43769*1.43711
08/25/2011 13:45:00*1.43761*1.43734*1.43769*1.43715
08/25/2011 13:50:00*1.43734*1.43657*1.43741*1.43639
08/25/2011 13:55:00*1.43657*1.43651*1.4367*1.43639
08/25/2011 14:00:00*1.43651*1.43684*1.43693*1.43649
08/25/2011 14:05:00*1.43684*1.43718*1.43718*1.43663
08/25/2011 14:10:00*1.43718*1.4368*1.43718*1.43666
08/25/2011 14:15:00*1.4368*1.4368*1.43708*1.43676
08/25/2011 14:20:00*1.4368*1.4371*1.43711*1.43676
08/25/2011 14:25:00*1.4371*1.43698*1.43718*1.43656
08/25/2011 14:30:00*1.43698*1.43699*1.43704*1.43667
08/25/2011 14:35:00*1.43699*1.4369*1.43701*1.43676
08/25/2011 14:40:00*1.4369*1.43707*1.43719*1.4369
08/25/2011 14:45:00*1.43707*1.43747*1.43759*1.43677
08/25/2011 14:50:00*1.43747*1.43727*1.43759*1.43727
08/25/2011 14:55:00*1.43727*1.43686*1.43728*1.43682
08/25/2011 15:00:00*1.43686*1.43662*1.43691*1.43662
08/25/2011 15:05:00*1.43662*1.43702*1.43714*1.43653
08/25/2011 15:10:00*1.43702*1.43722*1.43736*1.43697
08/25/2011 15:15:00*1.43722*1.43703*1.43724*1.43697
08/25/2011 15:20:00*1.43703*1.43742*1.43742*1.43703
08/25/2011 15:25:00*1.43742*1.43766*1.43788*1.43742
08/25/2011 15:30:00*1.43766*1.43746*1.43768*1.43743
08/25/2011 15:35:00*1.43746*1.43746*1.43765*1.4374
08/25/2011 15:40:00*1.43746*1.43754*1.43757*1.43744
08/25/2011 15:45:00*1.43754*1.43752*1.43795*1.43742
08/25/2011 15:50:00*1.43752*1.43828*1.43832*1.43752
08/25/2011 15:55:00*1.43828*1.4384*1.43878*1.43828
08/25/2011 16:00:00*1.4384*1.43846*1.43857*1.43833
08/25/2011 16:05:00*1.43846*1.43774*1.43861*1.43774
08/25/2011 16:10:00*1.43774*1.43795*1.43798*1.43771
08/25/2011 16:15:00*1.43795*1.43801*1.43802*1.4379
08/25/2011 16:20:00*1.43801*1.43783*1.43804*1.4378
08/25/2011 16:25:00*1.43783*1.4378*1.43787*1.43771
08/25/2011 16:30:00*1.4378*1.43791*1.43805*1.43779
08/25/2011 16:35:00*1.43791*1.43775*1.43798*1.43775
08/25/2011 16:40:00*1.43775*1.43784*1.43793*1.43773
08/25/2011 16:45:00*1.43784*1.43767*1.43795*1.43766
08/25/2011 16:50:00*1.43767*1.43804*1.43804*1.43765
08/25/2011 16:55:00*1.43804*1.43775*1.43804*1.43767
08/25/2011 17:00:00*1.43775*1.43766*1.43797*1.43766
