08/23/2011 17:05:00*1.444*1.44373*1.44407*1.44372
08/23/2011 17:10:00*1.44373*1.44373*1.44404*1.44368
08/23/2011 17:15:00*1.44373*1.44349*1.44373*1.44338
08/23/2011 17:20:00*1.44349*1.4433*1.44377*1.4433
08/23/2011 17:25:00*1.4433*1.44344*1.4435*1.44328
08/23/2011 17:30:00*1.44328*1.44308*1.44349*1.44308
08/23/2011 17:35:00*1.44308*1.44304*1.4431*1.44296
08/23/2011 17:40:00*1.44304*1.44345*1.44345*1.44298
08/23/2011 17:45:00*1.44345*1.44328*1.44361*1.44283
08/23/2011 17:50:00*1.44328*1.44336*1.44347*1.44328
08/23/2011 17:55:00*1.44336*1.44332*1.44351*1.44324
08/23/2011 18:00:00*1.44332*1.4434*1.44341*1.44328
08/23/2011 18:05:00*1.4434*1.44298*1.44346*1.44295
08/23/2011 18:10:00*1.44298*1.4428*1.44301*1.44277
08/23/2011 18:15:00*1.4428*1.44289*1.44307*1.4428
08/23/2011 18:20:00*1.44289*1.44292*1.4432*1.44289
08/23/2011 18:25:00*1.44292*1.44268*1.44299*1.44256
08/23/2011 18:30:00*1.44268*1.44282*1.44289*1.44263
08/23/2011 18:35:00*1.44282*1.44266*1.44288*1.44265
08/23/2011 18:40:00*1.44266*1.44277*1.44279*1.44262
08/23/2011 18:45:00*1.44277*1.44288*1.44295*1.44229
08/23/2011 18:50:00*1.44288*1.44328*1.44339*1.44279
08/23/2011 18:55:00*1.44328*1.4434*1.44368*1.44314
08/23/2011 19:00:00*1.4434*1.44318*1.4437*1.44312
08/23/2011 19:05:00*1.44318*1.44345*1.4437*1.44318
08/23/2011 19:10:00*1.44345*1.44307*1.44348*1.44289
08/23/2011 19:15:00*1.44307*1.44285*1.44315*1.4427
08/23/2011 19:20:00*1.44285*1.44287*1.44298*1.44284
08/23/2011 19:25:00*1.44287*1.44303*1.44326*1.44287
08/23/2011 19:30:00*1.44303*1.44309*1.4431*1.44284
08/23/2011 19:35:00*1.44309*1.44293*1.44309*1.44265
08/23/2011 19:40:00*1.44293*1.44314*1.4432*1.44271
08/23/2011 19:45:00*1.44314*1.44332*1.44332*1.44299
08/23/2011 19:50:00*1.44332*1.44357*1.44357*1.44327
08/23/2011 19:55:00*1.44357*1.44331*1.44361*1.44331
08/23/2011 20:00:00*1.44331*1.44368*1.44376*1.44331
08/23/2011 20:05:00*1.44368*1.44359*1.44409*1.44338
08/23/2011 20:10:00*1.44359*1.4434*1.44364*1.44331
08/23/2011 20:15:00*1.4434*1.44261*1.44342*1.4424
08/23/2011 20:20:00*1.44261*1.44233*1.44279*1.44227
08/23/2011 20:25:00*1.44233*1.44189*1.44239*1.44159
08/23/2011 20:30:00*1.44189*1.44203*1.44209*1.44182
08/23/2011 20:35:00*1.44203*1.44239*1.44251*1.44203
08/23/2011 20:40:00*1.44239*1.44259*1.44281*1.44212
08/23/2011 20:45:00*1.44259*1.44255*1.44273*1.44226
08/23/2011 20:50:00*1.44255*1.44174*1.4426*1.44148
08/23/2011 20:55:00*1.44174*1.44123*1.44175*1.44111
08/23/2011 21:00:00*1.44123*1.44159*1.44181*1.44109
08/23/2011 21:05:00*1.44159*1.44108*1.44166*1.44087
08/23/2011 21:10:00*1.44108*1.44115*1.44148*1.44072
08/23/2011 21:15:00*1.44115*1.44132*1.4417*1.44104
08/23/2011 21:20:00*1.44132*1.44181*1.44204*1.44119
08/23/2011 21:25:00*1.44181*1.442*1.442*1.44154
08/23/2011 21:30:00*1.442*1.44175*1.44233*1.44149
08/23/2011 21:35:00*1.44175*1.44116*1.44203*1.44112
08/23/2011 21:40:00*1.44116*1.44121*1.44148*1.44103
08/23/2011 21:45:00*1.44121*1.44087*1.44126*1.44078
08/23/2011 21:50:00*1.44087*1.44054*1.44098*1.44038
08/23/2011 21:55:00*1.44054*1.4406*1.44065*1.43996
08/23/2011 22:00:00*1.4406*1.44069*1.4408*1.44046
08/23/2011 22:05:00*1.44069*1.44061*1.4407*1.4402
08/23/2011 22:10:00*1.44061*1.44041*1.44061*1.4401
08/23/2011 22:15:00*1.44041*1.44063*1.44074*1.44014
08/23/2011 22:20:00*1.44063*1.4404*1.44073*1.4404
08/23/2011 22:25:00*1.4404*1.44047*1.44064*1.4403
08/23/2011 22:30:00*1.44047*1.44092*1.441*1.4404
08/23/2011 22:35:00*1.44092*1.44147*1.44161*1.44081
08/23/2011 22:40:00*1.44147*1.44119*1.44148*1.44098
08/23/2011 22:45:00*1.44119*1.44106*1.44123*1.44106
08/23/2011 22:50:00*1.44107*1.44046*1.44121*1.44046
08/23/2011 22:55:00*1.44046*1.43929*1.44063*1.43907
08/23/2011 23:00:00*1.43929*1.43939*1.43956*1.43911
08/23/2011 23:05:00*1.43939*1.43907*1.4394*1.4386
08/23/2011 23:10:00*1.43907*1.43924*1.43937*1.43907
08/23/2011 23:15:00*1.43924*1.43943*1.43954*1.43899
08/23/2011 23:20:00*1.43943*1.43978*1.43978*1.43942
08/23/2011 23:25:00*1.43978*1.44005*1.44014*1.43977
08/23/2011 23:30:00*1.44005*1.43963*1.44005*1.43946
08/23/2011 23:35:00*1.43963*1.43987*1.43999*1.43941
08/23/2011 23:40:00*1.43987*1.43979*1.43991*1.4396
08/23/2011 23:45:00*1.43979*1.43979*1.4399*1.43949
08/23/2011 23:50:00*1.43979*1.4397*1.43993*1.4396
08/23/2011 23:55:00*1.4397*1.43969*1.43992*1.43956
08/24/2011 00:00:00*1.43969*1.44046*1.44062*1.43969
08/24/2011 00:05:00*1.44046*1.44077*1.4408*1.44034
08/24/2011 00:10:00*1.44077*1.44052*1.44077*1.44025
08/24/2011 00:15:00*1.44052*1.44044*1.44061*1.44033
08/24/2011 00:20:00*1.44044*1.44061*1.44061*1.44035
08/24/2011 00:25:00*1.44061*1.44092*1.44094*1.4405
08/24/2011 00:30:00*1.44092*1.44107*1.44114*1.44077
08/24/2011 00:35:00*1.44107*1.44069*1.44121*1.44069
08/24/2011 00:40:00*1.44069*1.44062*1.44075*1.44059
08/24/2011 00:45:00*1.44062*1.44095*1.44095*1.44057
08/24/2011 00:50:00*1.44095*1.44064*1.4411*1.44062
08/24/2011 00:55:00*1.44064*1.44083*1.44085*1.4406
08/24/2011 01:00:00*1.44083*1.4411*1.44114*1.44069
08/24/2011 01:05:00*1.4411*1.44098*1.44124*1.44097
08/24/2011 01:10:00*1.44098*1.4413*1.44164*1.44084
08/24/2011 01:15:00*1.4413*1.44144*1.44162*1.44128
08/24/2011 01:20:00*1.44144*1.44149*1.44199*1.44143
08/24/2011 01:25:00*1.44149*1.44133*1.44154*1.44128
08/24/2011 01:30:00*1.44133*1.4402*1.44134*1.44019
08/24/2011 01:35:00*1.4402*1.44054*1.44054*1.44005
08/24/2011 01:40:00*1.44054*1.43941*1.44057*1.43941
08/24/2011 01:45:00*1.43941*1.44096*1.44112*1.43941
08/24/2011 01:50:00*1.44096*1.44134*1.44147*1.44052
08/24/2011 01:55:00*1.44134*1.44091*1.44134*1.4405
08/24/2011 02:00:00*1.44091*1.44016*1.44125*1.44012
08/24/2011 02:05:00*1.44015*1.44005*1.44073*1.43993
08/24/2011 02:10:00*1.44005*1.44102*1.44131*1.44005
08/24/2011 02:15:00*1.44102*1.44154*1.4418*1.44102
08/24/2011 02:20:00*1.44154*1.44169*1.44203*1.44139
08/24/2011 02:25:00*1.44169*1.44072*1.44177*1.44072
08/24/2011 02:30:00*1.44072*1.44128*1.4414*1.44027
08/24/2011 02:35:00*1.44128*1.44138*1.44168*1.44089
08/24/2011 02:40:00*1.44138*1.44134*1.44211*1.44126
08/24/2011 02:45:00*1.44134*1.44142*1.44179*1.44124
08/24/2011 02:50:00*1.44142*1.44172*1.44182*1.4407
08/24/2011 02:55:00*1.44172*1.44194*1.44214*1.44135
08/24/2011 03:00:00*1.44194*1.44261*1.44329*1.44194
08/24/2011 03:05:00*1.44261*1.44308*1.44356*1.44214
08/24/2011 03:10:00*1.44308*1.44257*1.44344*1.44223
08/24/2011 03:15:00*1.44257*1.44244*1.44326*1.44228
08/24/2011 03:20:00*1.44244*1.44073*1.44244*1.44029
08/24/2011 03:25:00*1.44073*1.4404*1.44077*1.43971
08/24/2011 03:30:00*1.4404*1.44047*1.44071*1.4398
08/24/2011 03:35:00*1.44047*1.44105*1.44106*1.44021
08/24/2011 03:40:00*1.44105*1.44022*1.44131*1.43978
08/24/2011 03:45:00*1.44022*1.4397*1.44023*1.4393
08/24/2011 03:50:00*1.4397*1.4396*1.44015*1.43925
08/24/2011 03:55:00*1.4396*1.4402*1.4406*1.43922
08/24/2011 04:00:00*1.4402*1.43953*1.44031*1.43935
08/24/2011 04:05:00*1.43953*1.44056*1.44107*1.43748
08/24/2011 04:10:00*1.44056*1.44048*1.44105*1.44025
08/24/2011 04:15:00*1.44048*1.44096*1.44096*1.43986
08/24/2011 04:20:00*1.44096*1.44331*1.44347*1.44096
08/24/2011 04:25:00*1.44331*1.44421*1.44489*1.44329
08/24/2011 04:30:00*1.44421*1.44383*1.44466*1.44354
08/24/2011 04:35:00*1.44383*1.44421*1.44433*1.44379
08/24/2011 04:40:00*1.44421*1.44311*1.44423*1.44309
08/24/2011 04:45:00*1.44311*1.44332*1.44332*1.44252
08/24/2011 04:50:00*1.44332*1.44344*1.4435*1.44293
08/24/2011 04:55:00*1.44344*1.44339*1.44364*1.44314
08/24/2011 05:00:00*1.44339*1.44343*1.44349*1.44307
08/24/2011 05:05:00*1.44343*1.44571*1.44574*1.44335
08/24/2011 05:10:00*1.44571*1.44624*1.44658*1.44537
08/24/2011 05:15:00*1.44624*1.44667*1.44682*1.4459
08/24/2011 05:20:00*1.44667*1.44639*1.44681*1.44612
08/24/2011 05:25:00*1.44639*1.44575*1.44646*1.44565
08/24/2011 05:30:00*1.44575*1.44547*1.44575*1.44527
08/24/2011 05:35:00*1.44547*1.44617*1.44622*1.44534
08/24/2011 05:40:00*1.44617*1.44573*1.44636*1.44564
08/24/2011 05:45:00*1.44573*1.44536*1.44576*1.44529
08/24/2011 05:50:00*1.44536*1.44574*1.44577*1.44509
08/24/2011 05:55:00*1.44574*1.44603*1.4461*1.4456
08/24/2011 06:00:00*1.44603*1.44662*1.44701*1.44586
08/24/2011 06:05:00*1.44662*1.44664*1.44742*1.44643
08/24/2011 06:10:00*1.44664*1.44661*1.44711*1.44654
08/24/2011 06:15:00*1.44661*1.44569*1.44661*1.44541
08/24/2011 06:20:00*1.44569*1.44593*1.44664*1.44569
08/24/2011 06:25:00*1.44593*1.44562*1.44611*1.44555
08/24/2011 06:30:00*1.44556*1.4452*1.44565*1.44504
08/24/2011 06:35:00*1.4452*1.44488*1.44529*1.44452
08/24/2011 06:40:00*1.44488*1.44539*1.44553*1.44477
08/24/2011 06:45:00*1.44539*1.44553*1.44567*1.44539
08/24/2011 06:50:00*1.44553*1.44485*1.44562*1.4447
08/24/2011 06:55:00*1.44485*1.44509*1.44526*1.44468
08/24/2011 07:00:00*1.44509*1.44496*1.44523*1.44457
08/24/2011 07:05:00*1.44496*1.44497*1.44519*1.44477
08/24/2011 07:10:00*1.44497*1.44517*1.4455*1.44491
08/24/2011 07:15:00*1.44517*1.4452*1.44568*1.44508
08/24/2011 07:20:00*1.4452*1.44625*1.44665*1.4452
08/24/2011 07:25:00*1.44625*1.4465*1.4465*1.44577
08/24/2011 07:30:00*1.4465*1.44585*1.44665*1.44577
08/24/2011 07:35:00*1.44585*1.44567*1.4463*1.44567
08/24/2011 07:40:00*1.44567*1.44539*1.44576*1.44521
08/24/2011 07:45:00*1.44539*1.44495*1.44575*1.44495
08/24/2011 07:50:00*1.44495*1.44442*1.44495*1.44422
08/24/2011 07:55:00*1.44442*1.44411*1.44476*1.44405
08/24/2011 08:00:00*1.44411*1.44339*1.44411*1.44299
08/24/2011 08:05:00*1.44339*1.44272*1.4438*1.44265
08/24/2011 08:10:00*1.44272*1.44291*1.44331*1.44272
08/24/2011 08:15:00*1.44291*1.4432*1.44363*1.44284
08/24/2011 08:20:00*1.4432*1.44414*1.44421*1.44315
08/24/2011 08:25:00*1.44414*1.44469*1.44535*1.44413
08/24/2011 08:30:00*1.44469*1.44468*1.44483*1.44448
08/24/2011 08:35:00*1.44468*1.44668*1.44677*1.4445
08/24/2011 08:40:00*1.44668*1.44593*1.44668*1.44537
08/24/2011 08:45:00*1.44593*1.44693*1.44723*1.44592
08/24/2011 08:50:00*1.44693*1.44591*1.44757*1.4456
08/24/2011 08:55:00*1.44591*1.44571*1.44656*1.44559
08/24/2011 09:00:00*1.44571*1.44472*1.44582*1.4445
08/24/2011 09:05:00*1.44472*1.44485*1.44485*1.44403
08/24/2011 09:10:00*1.44485*1.44451*1.44499*1.44406
08/24/2011 09:15:00*1.44451*1.44378*1.44451*1.44378
08/24/2011 09:20:00*1.44378*1.44354*1.44386*1.4428
08/24/2011 09:25:00*1.44354*1.44422*1.44426*1.44346
08/24/2011 09:30:00*1.44422*1.44389*1.44432*1.44327
08/24/2011 09:35:00*1.44389*1.44434*1.44453*1.44282
08/24/2011 09:40:00*1.44434*1.4441*1.44473*1.44397
08/24/2011 09:45:00*1.4441*1.44571*1.44598*1.44409
08/24/2011 09:50:00*1.44571*1.44559*1.44611*1.44511
08/24/2011 09:55:00*1.44559*1.44672*1.44684*1.4455
08/24/2011 10:00:00*1.44672*1.44726*1.44772*1.4466
08/24/2011 10:05:00*1.44726*1.44753*1.44801*1.44675
08/24/2011 10:10:00*1.44753*1.44661*1.4477*1.44654
08/24/2011 10:15:00*1.44661*1.44655*1.44692*1.44626
08/24/2011 10:20:00*1.44655*1.44662*1.44728*1.4464
08/24/2011 10:25:00*1.44662*1.44572*1.44669*1.44548
08/24/2011 10:30:00*1.44572*1.44593*1.44629*1.44543
08/24/2011 10:35:00*1.44593*1.44448*1.44608*1.44435
08/24/2011 10:40:00*1.44446*1.44481*1.44499*1.4443
08/24/2011 10:45:00*1.44481*1.44393*1.44481*1.44369
08/24/2011 10:50:00*1.44393*1.44178*1.44394*1.44158
08/24/2011 10:55:00*1.44178*1.44044*1.44182*1.44036
08/24/2011 11:00:00*1.44044*1.44082*1.4411*1.43996
08/24/2011 11:05:00*1.44082*1.44131*1.44131*1.44037
08/24/2011 11:10:00*1.44131*1.44153*1.4419*1.44123
08/24/2011 11:15:00*1.44153*1.44114*1.44174*1.44085
08/24/2011 11:20:00*1.44114*1.43993*1.44116*1.43963
08/24/2011 11:25:00*1.43993*1.43948*1.44014*1.43925
08/24/2011 11:30:00*1.43948*1.43975*1.44014*1.43948
08/24/2011 11:35:00*1.43975*1.43947*1.43975*1.43881
08/24/2011 11:40:00*1.43947*1.44026*1.4406*1.43939
08/24/2011 11:45:00*1.44026*1.43972*1.44045*1.43969
08/24/2011 11:50:00*1.43969*1.43972*1.43978*1.43913
08/24/2011 11:55:00*1.43972*1.43963*1.44001*1.43938
08/24/2011 12:00:00*1.43963*1.44002*1.44045*1.4395
08/24/2011 12:05:00*1.44002*1.43948*1.44023*1.43942
08/24/2011 12:10:00*1.43948*1.43952*1.43968*1.43932
08/24/2011 12:15:00*1.43952*1.43964*1.43969*1.43902
08/24/2011 12:20:00*1.43964*1.43976*1.43989*1.43923
08/24/2011 12:25:00*1.43976*1.44053*1.44059*1.43962
08/24/2011 12:30:00*1.44053*1.44061*1.44062*1.44014
08/24/2011 12:35:00*1.44061*1.441*1.44122*1.44045
08/24/2011 12:40:00*1.441*1.44099*1.44131*1.44091
08/24/2011 12:45:00*1.44099*1.44106*1.44131*1.44078
08/24/2011 12:50:00*1.44106*1.44044*1.44106*1.44019
08/24/2011 12:55:00*1.44044*1.44083*1.44092*1.4404
08/24/2011 13:00:00*1.44083*1.44112*1.44132*1.44074
08/24/2011 13:05:00*1.44112*1.44123*1.44134*1.44052
08/24/2011 13:10:00*1.44123*1.44094*1.44136*1.44075
08/24/2011 13:15:00*1.44094*1.44123*1.44141*1.44081
08/24/2011 13:20:00*1.44123*1.44132*1.4415*1.44123
08/24/2011 13:25:00*1.44132*1.44134*1.44142*1.44092
08/24/2011 13:30:00*1.44134*1.44227*1.44253*1.44103
08/24/2011 13:35:00*1.44227*1.44172*1.44247*1.44165
08/24/2011 13:40:00*1.44172*1.44208*1.44222*1.44172
08/24/2011 13:45:00*1.44211*1.44173*1.44211*1.44167
08/24/2011 13:50:00*1.44173*1.4417*1.4419*1.44141
08/24/2011 13:55:00*1.4417*1.44193*1.44202*1.4413
08/24/2011 14:00:00*1.44193*1.44243*1.44244*1.44181
08/24/2011 14:05:00*1.44243*1.44189*1.44243*1.44186
08/24/2011 14:10:00*1.44189*1.44233*1.44242*1.44189
08/24/2011 14:15:00*1.44233*1.44245*1.44271*1.44226
08/24/2011 14:20:00*1.44245*1.44222*1.4425*1.44194
08/24/2011 14:25:00*1.44222*1.4419*1.44223*1.44158
08/24/2011 14:30:00*1.4419*1.4419*1.44221*1.44172
08/24/2011 14:35:00*1.4419*1.44224*1.44229*1.44174
08/24/2011 14:40:00*1.44224*1.44171*1.44224*1.44171
08/24/2011 14:45:00*1.44171*1.44191*1.44192*1.44162
08/24/2011 14:50:00*1.44191*1.44178*1.442*1.44171
08/24/2011 14:55:00*1.44178*1.44202*1.44213*1.44162
08/24/2011 15:00:00*1.44202*1.44191*1.44221*1.44173
08/24/2011 15:05:00*1.44191*1.4422*1.44224*1.44176
08/24/2011 15:10:00*1.4422*1.4422*1.44251*1.44202
08/24/2011 15:15:00*1.4422*1.4425*1.44254*1.44198
08/24/2011 15:20:00*1.4425*1.44244*1.4426*1.4422
08/24/2011 15:25:00*1.44244*1.44231*1.44244*1.44211
08/24/2011 15:30:00*1.44231*1.44188*1.44231*1.44187
08/24/2011 15:35:00*1.44188*1.44203*1.44216*1.44166
08/24/2011 15:40:00*1.44203*1.44193*1.44207*1.4417
08/24/2011 15:45:00*1.44193*1.44188*1.4422*1.44188
08/24/2011 15:50:00*1.44188*1.44199*1.44203*1.44174
08/24/2011 15:55:00*1.44199*1.44195*1.44202*1.44181
08/24/2011 16:00:00*1.44195*1.44181*1.44199*1.44164
08/24/2011 16:05:00*1.44181*1.4417*1.44194*1.44155
08/24/2011 16:10:00*1.4417*1.4418*1.44182*1.4417
08/24/2011 16:15:00*1.4418*1.44169*1.44203*1.44169
08/24/2011 16:20:00*1.44169*1.44151*1.44169*1.44145
08/24/2011 16:25:00*1.44151*1.4415*1.44158*1.44148
08/24/2011 16:30:00*1.4415*1.44143*1.4415*1.44123
08/24/2011 16:35:00*1.44143*1.44124*1.44143*1.4412
08/24/2011 16:40:00*1.44124*1.44119*1.44128*1.44114
08/24/2011 16:45:00*1.44119*1.4415*1.44152*1.44119
08/24/2011 16:50:00*1.4415*1.44139*1.44163*1.44133
08/24/2011 16:55:00*1.44139*1.44132*1.44141*1.44131
08/24/2011 17:00:00*1.44132*1.44128*1.4414*1.44112
