08/22/2011 17:05:00*1.43564*1.4356*1.4357*1.43543
08/22/2011 17:10:00*1.4356*1.43593*1.43604*1.43559
08/22/2011 17:15:00*1.43593*1.43594*1.43597*1.43579
08/22/2011 17:20:00*1.43594*1.43594*1.43601*1.43587
08/22/2011 17:25:00*1.43594*1.43575*1.43597*1.43575
08/22/2011 17:30:00*1.43575*1.43546*1.43576*1.43546
08/22/2011 17:35:00*1.43546*1.43583*1.43591*1.43541
08/22/2011 17:40:00*1.43583*1.43577*1.43584*1.43567
08/22/2011 17:45:00*1.43577*1.43556*1.43579*1.4355
08/22/2011 17:50:00*1.43556*1.43557*1.43563*1.43546
08/22/2011 17:55:00*1.43557*1.43557*1.43564*1.43546
08/22/2011 18:00:00*1.43557*1.43562*1.43566*1.43546
08/22/2011 18:05:00*1.43562*1.43559*1.43562*1.43542
08/22/2011 18:10:00*1.43559*1.43548*1.43562*1.43548
08/22/2011 18:15:00*1.43548*1.4355*1.43557*1.43545
08/22/2011 18:20:00*1.4355*1.43567*1.4357*1.43548
08/22/2011 18:25:00*1.43567*1.43565*1.4358*1.43556
08/22/2011 18:30:00*1.43565*1.43567*1.43574*1.43565
08/22/2011 18:35:00*1.43567*1.43571*1.43596*1.43566
08/22/2011 18:40:00*1.43571*1.43568*1.43579*1.43562
08/22/2011 18:45:00*1.43568*1.43546*1.43568*1.43543
08/22/2011 18:50:00*1.43546*1.43545*1.43553*1.4354
08/22/2011 18:55:00*1.43545*1.43579*1.4358*1.43541
08/22/2011 19:00:00*1.43579*1.43594*1.43617*1.43577
08/22/2011 19:05:00*1.43594*1.43591*1.43598*1.43578
08/22/2011 19:10:00*1.43591*1.43587*1.43638*1.43587
08/22/2011 19:15:00*1.43587*1.43581*1.43589*1.43562
08/22/2011 19:20:00*1.43581*1.43625*1.43632*1.43577
08/22/2011 19:25:00*1.43625*1.4361*1.43628*1.43598
08/22/2011 19:30:00*1.4361*1.43611*1.43615*1.43586
08/22/2011 19:35:00*1.43611*1.43648*1.43648*1.4361
08/22/2011 19:40:00*1.43648*1.43642*1.43649*1.43631
08/22/2011 19:45:00*1.43642*1.43625*1.43643*1.43625
08/22/2011 19:50:00*1.43625*1.43601*1.43626*1.43594
08/22/2011 19:55:00*1.43601*1.43562*1.43601*1.43524
08/22/2011 20:00:00*1.43562*1.43562*1.43565*1.43537
08/22/2011 20:05:00*1.43562*1.43639*1.43647*1.43562
08/22/2011 20:10:00*1.43639*1.43599*1.43639*1.43591
08/22/2011 20:15:00*1.43599*1.43596*1.43604*1.43558
08/22/2011 20:20:00*1.43596*1.43603*1.43625*1.43596
08/22/2011 20:25:00*1.43603*1.43613*1.43629*1.4358
08/22/2011 20:30:00*1.43613*1.43646*1.43693*1.43611
08/22/2011 20:35:00*1.43646*1.43623*1.43671*1.43619
08/22/2011 20:40:00*1.43623*1.4364*1.43692*1.43623
08/22/2011 20:45:00*1.4364*1.43662*1.43682*1.4364
08/22/2011 20:50:00*1.43662*1.43648*1.4367*1.43642
08/22/2011 20:55:00*1.43648*1.43571*1.43648*1.4357
08/22/2011 21:00:00*1.43571*1.43631*1.43644*1.43571
08/22/2011 21:05:00*1.43631*1.43662*1.43664*1.43622
08/22/2011 21:10:00*1.4366*1.43699*1.43722*1.4366
08/22/2011 21:15:00*1.43699*1.43724*1.43739*1.4368
08/22/2011 21:20:00*1.43724*1.43699*1.4373*1.43678
08/22/2011 21:25:00*1.43699*1.4372*1.43728*1.43685
08/22/2011 21:30:00*1.4372*1.43692*1.43721*1.43679
08/22/2011 21:35:00*1.43692*1.43718*1.43728*1.43692
08/22/2011 21:40:00*1.43718*1.43691*1.43718*1.43681
08/22/2011 21:45:00*1.43691*1.43698*1.43731*1.43656
08/22/2011 21:50:00*1.43698*1.43692*1.43722*1.43669
08/22/2011 21:55:00*1.43692*1.43683*1.4371*1.43677
08/22/2011 22:00:00*1.43683*1.4372*1.4372*1.43671
08/22/2011 22:05:00*1.4372*1.43746*1.43748*1.43708
08/22/2011 22:10:00*1.43746*1.43728*1.43749*1.43719
08/22/2011 22:15:00*1.43728*1.43746*1.43754*1.43728
08/22/2011 22:20:00*1.43746*1.43758*1.43774*1.43731
08/22/2011 22:25:00*1.43758*1.43744*1.43774*1.43735
08/22/2011 22:30:00*1.43744*1.43744*1.43762*1.43735
08/22/2011 22:35:00*1.43744*1.43863*1.43873*1.43729
08/22/2011 22:40:00*1.43863*1.43819*1.43876*1.43804
08/22/2011 22:45:00*1.43819*1.43879*1.43903*1.43819
08/22/2011 22:50:00*1.43879*1.43847*1.43879*1.43818
08/22/2011 22:55:00*1.43847*1.43816*1.43847*1.43805
08/22/2011 23:00:00*1.43816*1.43818*1.43832*1.43811
08/22/2011 23:05:00*1.43818*1.43848*1.43848*1.43814
08/22/2011 23:10:00*1.43848*1.43796*1.43852*1.43796
08/22/2011 23:15:00*1.43796*1.43759*1.43802*1.43735
08/22/2011 23:20:00*1.43759*1.43749*1.43763*1.43737
08/22/2011 23:25:00*1.43749*1.43747*1.43764*1.43739
08/22/2011 23:30:00*1.43747*1.43734*1.43747*1.43734
08/22/2011 23:35:00*1.43734*1.43725*1.43737*1.43719
08/22/2011 23:40:00*1.43725*1.43705*1.43734*1.43699
08/22/2011 23:45:00*1.43705*1.43689*1.43727*1.43682
08/22/2011 23:50:00*1.43689*1.43706*1.43714*1.43684
08/22/2011 23:55:00*1.43706*1.43693*1.43729*1.43692
08/23/2011 00:00:00*1.43693*1.43739*1.43746*1.43688
08/23/2011 00:05:00*1.43739*1.43718*1.43749*1.43703
08/23/2011 00:10:00*1.43714*1.43708*1.43727*1.43692
08/23/2011 00:15:00*1.43708*1.43675*1.4371*1.43664
08/23/2011 00:20:00*1.43675*1.43669*1.43687*1.43656
08/23/2011 00:25:00*1.43669*1.43699*1.4371*1.43656
08/23/2011 00:30:00*1.43699*1.43675*1.43712*1.43657
08/23/2011 00:35:00*1.43675*1.43682*1.43698*1.43663
08/23/2011 00:40:00*1.43682*1.43685*1.43709*1.4368
08/23/2011 00:45:00*1.43685*1.43736*1.43742*1.43675
08/23/2011 00:50:00*1.43736*1.43732*1.43744*1.43714
08/23/2011 00:55:00*1.43732*1.43689*1.43741*1.43685
08/23/2011 01:00:00*1.43689*1.4371*1.43723*1.43674
08/23/2011 01:05:00*1.4371*1.43701*1.43719*1.43691
08/23/2011 01:10:00*1.43701*1.4371*1.43719*1.43671
08/23/2011 01:15:00*1.4371*1.43714*1.43726*1.43678
08/23/2011 01:20:00*1.43714*1.43702*1.43718*1.43692
08/23/2011 01:25:00*1.43702*1.43724*1.43729*1.43635
08/23/2011 01:30:00*1.43724*1.43732*1.43768*1.43721
08/23/2011 01:35:00*1.43732*1.43794*1.43794*1.4372
08/23/2011 01:40:00*1.43794*1.43789*1.43808*1.43788
08/23/2011 01:45:00*1.43789*1.43795*1.43798*1.43774
08/23/2011 01:50:00*1.43795*1.43817*1.43825*1.43795
08/23/2011 01:55:00*1.43817*1.43784*1.43817*1.4376
08/23/2011 02:00:00*1.43784*1.43762*1.43793*1.43752
08/23/2011 02:05:00*1.43762*1.43765*1.4382*1.43751
08/23/2011 02:10:00*1.43765*1.43739*1.43787*1.43733
08/23/2011 02:15:00*1.43739*1.43728*1.4374*1.43681
08/23/2011 02:20:00*1.43728*1.43755*1.4376*1.43715
08/23/2011 02:25:00*1.43755*1.4392*1.4395*1.43744
08/23/2011 02:30:00*1.4392*1.43912*1.43979*1.43908
08/23/2011 02:35:00*1.43912*1.43924*1.43944*1.4387
08/23/2011 02:40:00*1.43924*1.43927*1.43997*1.43915
08/23/2011 02:45:00*1.43927*1.43841*1.43927*1.43841
08/23/2011 02:50:00*1.43841*1.43862*1.43871*1.43794
08/23/2011 02:55:00*1.43862*1.43888*1.43944*1.4386
08/23/2011 03:00:00*1.43888*1.43966*1.44007*1.43875
08/23/2011 03:05:00*1.43966*1.43902*1.44005*1.43902
08/23/2011 03:10:00*1.43902*1.439*1.43904*1.43841
08/23/2011 03:15:00*1.439*1.43908*1.43925*1.43891
08/23/2011 03:20:00*1.43908*1.44077*1.44097*1.43908
08/23/2011 03:25:00*1.44077*1.44007*1.44106*1.43987
08/23/2011 03:30:00*1.44007*1.44172*1.44188*1.43987
08/23/2011 03:35:00*1.44172*1.4432*1.4436*1.44172
08/23/2011 03:40:00*1.4432*1.44284*1.44371*1.44281
08/23/2011 03:45:00*1.44284*1.4436*1.44404*1.44282
08/23/2011 03:50:00*1.4436*1.4446*1.44463*1.4436
08/23/2011 03:55:00*1.4446*1.44487*1.44552*1.44429
08/23/2011 04:00:00*1.44487*1.4464*1.44667*1.44476
08/23/2011 04:05:00*1.4464*1.44728*1.44762*1.4464
08/23/2011 04:10:00*1.44728*1.44736*1.44851*1.44727
08/23/2011 04:15:00*1.44736*1.44777*1.44782*1.44704
08/23/2011 04:20:00*1.44777*1.44714*1.44777*1.44698
08/23/2011 04:25:00*1.44714*1.4477*1.44789*1.44702
08/23/2011 04:30:00*1.4477*1.44694*1.44784*1.44694
08/23/2011 04:35:00*1.44694*1.44688*1.44717*1.44679
08/23/2011 04:40:00*1.44688*1.44624*1.44693*1.44621
08/23/2011 04:45:00*1.44624*1.44674*1.44679*1.44595
08/23/2011 04:50:00*1.44674*1.44778*1.44796*1.44669
08/23/2011 04:55:00*1.44778*1.44684*1.44793*1.44682
08/23/2011 05:00:00*1.44684*1.44661*1.44718*1.44609
08/23/2011 05:05:00*1.44661*1.44495*1.44661*1.44382
08/23/2011 05:10:00*1.44495*1.445*1.44574*1.44474
08/23/2011 05:15:00*1.445*1.44703*1.44709*1.44425
08/23/2011 05:20:00*1.44703*1.44733*1.44786*1.44683
08/23/2011 05:25:00*1.44733*1.44886*1.44893*1.44685
08/23/2011 05:30:00*1.44886*1.44911*1.44987*1.44886
08/23/2011 05:35:00*1.44911*1.44946*1.44967*1.44891
08/23/2011 05:40:00*1.44946*1.44874*1.44957*1.44874
08/23/2011 05:45:00*1.44874*1.4483*1.44874*1.44826
08/23/2011 05:50:00*1.4483*1.44804*1.44852*1.44791
08/23/2011 05:55:00*1.44804*1.44854*1.44903*1.44802
08/23/2011 06:00:00*1.44854*1.44871*1.44895*1.44814
08/23/2011 06:05:00*1.44871*1.44796*1.44947*1.44796
08/23/2011 06:10:00*1.44796*1.44838*1.4484*1.44739
08/23/2011 06:15:00*1.44838*1.44827*1.44878*1.44822
08/23/2011 06:20:00*1.44827*1.4484*1.44844*1.44781
08/23/2011 06:25:00*1.4484*1.44777*1.44863*1.44769
08/23/2011 06:30:00*1.44777*1.44783*1.44813*1.44761
08/23/2011 06:35:00*1.44783*1.44833*1.44848*1.44765
08/23/2011 06:40:00*1.44833*1.44782*1.44853*1.44778
08/23/2011 06:45:00*1.44782*1.4481*1.44842*1.44773
08/23/2011 06:50:00*1.4481*1.44776*1.44817*1.44758
08/23/2011 06:55:00*1.44776*1.44691*1.44787*1.44691
08/23/2011 07:00:00*1.44691*1.44661*1.44718*1.44639
08/23/2011 07:05:00*1.44661*1.44721*1.44733*1.4465
08/23/2011 07:10:00*1.44721*1.44737*1.4474*1.4468
08/23/2011 07:15:00*1.44737*1.44726*1.44761*1.44717
08/23/2011 07:20:00*1.44726*1.44804*1.4483*1.44715
08/23/2011 07:25:00*1.44804*1.44839*1.44866*1.44791
08/23/2011 07:30:00*1.44839*1.4484*1.44859*1.44809
08/23/2011 07:35:00*1.4484*1.44855*1.44899*1.44832
08/23/2011 07:40:00*1.44855*1.44765*1.4486*1.44762
08/23/2011 07:45:00*1.44765*1.44791*1.44843*1.44765
08/23/2011 07:50:00*1.44791*1.44729*1.44809*1.447
08/23/2011 07:55:00*1.44729*1.44678*1.44732*1.44652
08/23/2011 08:00:00*1.44678*1.44632*1.44678*1.44613
08/23/2011 08:05:00*1.44632*1.44649*1.44672*1.44618
08/23/2011 08:10:00*1.44649*1.44588*1.44666*1.44572
08/23/2011 08:15:00*1.44588*1.4461*1.4465*1.44588
08/23/2011 08:20:00*1.4461*1.44661*1.44665*1.446
08/23/2011 08:25:00*1.44661*1.44626*1.44685*1.44626
08/23/2011 08:30:00*1.44626*1.44644*1.44683*1.44611
08/23/2011 08:35:00*1.44644*1.44539*1.44684*1.44506
08/23/2011 08:40:00*1.44539*1.44562*1.44563*1.44508
08/23/2011 08:45:00*1.44562*1.44515*1.4458*1.44468
08/23/2011 08:50:00*1.44515*1.44463*1.44526*1.44409
08/23/2011 08:55:00*1.44463*1.44407*1.44504*1.44373
08/23/2011 09:00:00*1.44407*1.44422*1.44498*1.4439
08/23/2011 09:05:00*1.44422*1.44533*1.44569*1.44416
08/23/2011 09:10:00*1.44533*1.4449*1.44535*1.44426
08/23/2011 09:15:00*1.4449*1.44569*1.44603*1.44473
08/23/2011 09:20:00*1.44569*1.44609*1.44613*1.44542
08/23/2011 09:25:00*1.44609*1.44316*1.44616*1.44316
08/23/2011 09:30:00*1.44316*1.44205*1.44316*1.44195
08/23/2011 09:35:00*1.44205*1.4415*1.44222*1.44109
08/23/2011 09:40:00*1.4415*1.4401*1.44171*1.4401
08/23/2011 09:45:00*1.4401*1.43936*1.44099*1.4387
08/23/2011 09:50:00*1.43936*1.43966*1.43986*1.43833
08/23/2011 09:55:00*1.43966*1.43886*1.43974*1.43806
08/23/2011 10:00:00*1.43886*1.4384*1.43977*1.4384
08/23/2011 10:05:00*1.4384*1.44035*1.44063*1.4376
08/23/2011 10:10:00*1.44035*1.44108*1.44158*1.44012
08/23/2011 10:15:00*1.44108*1.43982*1.44163*1.43978
08/23/2011 10:20:00*1.43982*1.43895*1.44011*1.43873
08/23/2011 10:25:00*1.43895*1.43903*1.43946*1.43866
08/23/2011 10:30:00*1.43903*1.43984*1.43993*1.4385
08/23/2011 10:35:00*1.43984*1.43981*1.44024*1.43943
08/23/2011 10:40:00*1.43981*1.44079*1.44082*1.43981
08/23/2011 10:45:00*1.44079*1.44055*1.44148*1.44055
08/23/2011 10:50:00*1.44055*1.44105*1.44112*1.44052
08/23/2011 10:55:00*1.44105*1.43973*1.44109*1.43962
08/23/2011 11:00:00*1.43973*1.43902*1.43999*1.4388
08/23/2011 11:05:00*1.43902*1.43922*1.43934*1.43838
08/23/2011 11:10:00*1.43922*1.43972*1.43978*1.4391
08/23/2011 11:15:00*1.43972*1.43911*1.43982*1.43889
08/23/2011 11:20:00*1.43911*1.43938*1.43973*1.43911
08/23/2011 11:25:00*1.43938*1.43955*1.43973*1.43902
08/23/2011 11:30:00*1.43955*1.44041*1.44052*1.43955
08/23/2011 11:35:00*1.44041*1.4412*1.44131*1.44033
08/23/2011 11:40:00*1.4412*1.44196*1.44224*1.44078
08/23/2011 11:45:00*1.44196*1.44271*1.44271*1.44172
08/23/2011 11:50:00*1.44271*1.44268*1.44309*1.44221
08/23/2011 11:55:00*1.44268*1.44242*1.44292*1.44238
08/23/2011 12:00:00*1.44242*1.44285*1.44293*1.44231
08/23/2011 12:05:00*1.44285*1.44206*1.44295*1.44199
08/23/2011 12:10:00*1.44206*1.44273*1.44274*1.44192
08/23/2011 12:15:00*1.44273*1.44252*1.44291*1.44202
08/23/2011 12:20:00*1.44252*1.44252*1.44267*1.44228
08/23/2011 12:25:00*1.44252*1.44292*1.44292*1.4421
08/23/2011 12:30:00*1.44292*1.44259*1.44319*1.44242
08/23/2011 12:35:00*1.44259*1.44247*1.443*1.4424
08/23/2011 12:40:00*1.44247*1.44265*1.44282*1.44228
08/23/2011 12:45:00*1.44265*1.44279*1.44304*1.44244
08/23/2011 12:50:00*1.44279*1.44217*1.44279*1.44203
08/23/2011 12:55:00*1.44217*1.4422*1.44253*1.44211
08/23/2011 13:00:00*1.4422*1.44198*1.44243*1.44197
08/23/2011 13:05:00*1.44198*1.4421*1.44262*1.44191
08/23/2011 13:10:00*1.4421*1.44201*1.44244*1.44199
08/23/2011 13:15:00*1.44201*1.44223*1.44238*1.44173
08/23/2011 13:20:00*1.44223*1.4419*1.44223*1.4417
08/23/2011 13:25:00*1.4419*1.44183*1.44235*1.44183
08/23/2011 13:30:00*1.44183*1.4422*1.4423*1.4418
08/23/2011 13:35:00*1.4422*1.44169*1.44243*1.44169
08/23/2011 13:40:00*1.44169*1.44191*1.44191*1.44129
08/23/2011 13:45:00*1.44191*1.44211*1.44223*1.44161
08/23/2011 13:50:00*1.44211*1.44229*1.44251*1.44209
08/23/2011 13:55:00*1.44229*1.44159*1.44229*1.4411
08/23/2011 14:00:00*1.44159*1.44152*1.4421*1.44126
08/23/2011 14:05:00*1.44152*1.44124*1.44156*1.4406
08/23/2011 14:10:00*1.44124*1.44114*1.44146*1.44075
08/23/2011 14:15:00*1.44114*1.44104*1.44163*1.44101
08/23/2011 14:20:00*1.44104*1.44137*1.44177*1.44104
08/23/2011 14:25:00*1.44137*1.4415*1.44161*1.44101
08/23/2011 14:30:00*1.4415*1.44203*1.44232*1.44149
08/23/2011 14:35:00*1.44203*1.44168*1.44231*1.44168
08/23/2011 14:40:00*1.44168*1.44173*1.44212*1.44168
08/23/2011 14:45:00*1.44173*1.44228*1.4423*1.44163
08/23/2011 14:50:00*1.44228*1.44217*1.4426*1.44206
08/23/2011 14:55:00*1.44212*1.44251*1.44263*1.44212
08/23/2011 15:00:00*1.44251*1.44234*1.44251*1.44204
08/23/2011 15:05:00*1.44234*1.44243*1.44271*1.44215
08/23/2011 15:10:00*1.44243*1.44283*1.44285*1.44216
08/23/2011 15:15:00*1.44283*1.44407*1.44424*1.44282
08/23/2011 15:20:00*1.44407*1.4436*1.44418*1.44359
08/23/2011 15:25:00*1.4436*1.44368*1.44372*1.44349
08/23/2011 15:30:00*1.44368*1.44379*1.44461*1.44368
08/23/2011 15:35:00*1.44379*1.44378*1.44386*1.44349
08/23/2011 15:40:00*1.44378*1.44387*1.44389*1.44363
08/23/2011 15:45:00*1.44387*1.44404*1.44419*1.44361
08/23/2011 15:50:00*1.44404*1.4441*1.44433*1.44367
08/23/2011 15:55:00*1.4441*1.44378*1.4441*1.44358
08/23/2011 16:00:00*1.44378*1.44393*1.44427*1.44372
08/23/2011 16:05:00*1.44393*1.44417*1.44446*1.44392
08/23/2011 16:10:00*1.44417*1.44402*1.44426*1.44396
08/23/2011 16:15:00*1.44402*1.44364*1.44402*1.44364
08/23/2011 16:20:00*1.44364*1.44374*1.44382*1.44336
08/23/2011 16:25:00*1.44374*1.44425*1.44433*1.44374
08/23/2011 16:30:00*1.44425*1.44439*1.44441*1.44412
08/23/2011 16:35:00*1.44439*1.44372*1.44439*1.44372
08/23/2011 16:40:00*1.44372*1.44375*1.44375*1.44344
08/23/2011 16:45:00*1.44375*1.44363*1.4438*1.44355
08/23/2011 16:50:00*1.44363*1.44328*1.44368*1.44324
08/23/2011 16:55:00*1.44328*1.44374*1.44376*1.44314
08/23/2011 17:00:00*1.44374*1.444*1.444*1.44358
