08/21/2011 17:05:00*1.43927*1.43927*1.43927*1.43927
08/21/2011 17:10:00*1.43927*1.43721*1.43927*1.437
08/21/2011 17:15:00*1.43721*1.43726*1.4374*1.43718
08/21/2011 17:20:00*1.43726*1.43702*1.43734*1.43702
08/21/2011 17:25:00*1.43702*1.43709*1.43743*1.43701
08/21/2011 17:30:00*1.43709*1.43708*1.4373*1.43701
08/21/2011 17:35:00*1.43708*1.43705*1.43721*1.43703
08/21/2011 17:40:00*1.43705*1.43725*1.43725*1.43698
08/21/2011 17:45:00*1.43725*1.43723*1.43726*1.43718
08/21/2011 17:50:00*1.43723*1.43714*1.43745*1.43707
08/21/2011 17:55:00*1.43714*1.43736*1.43736*1.43714
08/21/2011 18:00:00*1.43736*1.43723*1.4377*1.43704
08/21/2011 18:05:00*1.43723*1.43739*1.43824*1.43713
08/21/2011 18:10:00*1.43739*1.43652*1.43739*1.43641
08/21/2011 18:15:00*1.43652*1.43627*1.43671*1.43619
08/21/2011 18:20:00*1.43627*1.43622*1.43653*1.43618
08/21/2011 18:25:00*1.43622*1.43622*1.43637*1.43593
08/21/2011 18:30:00*1.43622*1.43625*1.43657*1.43614
08/21/2011 18:35:00*1.43625*1.43668*1.43677*1.43625
08/21/2011 18:40:00*1.43668*1.43696*1.43711*1.43654
08/21/2011 18:45:00*1.43696*1.43732*1.43739*1.4368
08/21/2011 18:50:00*1.43732*1.43673*1.43732*1.43666
08/21/2011 18:55:00*1.43673*1.43676*1.43688*1.43648
08/21/2011 19:00:00*1.43676*1.43661*1.43684*1.43661
08/21/2011 19:05:00*1.43661*1.43722*1.43726*1.43651
08/21/2011 19:10:00*1.43722*1.43702*1.43731*1.4369
08/21/2011 19:15:00*1.43702*1.43714*1.43729*1.43677
08/21/2011 19:20:00*1.43714*1.43679*1.43737*1.43666
08/21/2011 19:25:00*1.43679*1.43665*1.43679*1.43633
08/21/2011 19:30:00*1.43665*1.43633*1.43665*1.43609
08/21/2011 19:35:00*1.43633*1.4364*1.43649*1.4363
08/21/2011 19:40:00*1.4364*1.43654*1.43681*1.43638
08/21/2011 19:45:00*1.43654*1.43659*1.43663*1.43646
08/21/2011 19:50:00*1.43659*1.43636*1.43667*1.43617
08/21/2011 19:55:00*1.43636*1.43611*1.4365*1.43611
08/21/2011 20:00:00*1.43611*1.43654*1.43666*1.43611
08/21/2011 20:05:00*1.43654*1.43747*1.43761*1.43634
08/21/2011 20:10:00*1.43747*1.4374*1.43764*1.43729
08/21/2011 20:15:00*1.4374*1.43724*1.43748*1.43697
08/21/2011 20:20:00*1.43724*1.43736*1.43747*1.43706
08/21/2011 20:25:00*1.43736*1.4377*1.43839*1.43736
08/21/2011 20:30:00*1.4377*1.43738*1.4377*1.43724
08/21/2011 20:35:00*1.43738*1.43693*1.43738*1.4367
08/21/2011 20:40:00*1.43693*1.43669*1.43694*1.43643
08/21/2011 20:45:00*1.43669*1.43698*1.43698*1.4365
08/21/2011 20:50:00*1.43698*1.43668*1.4371*1.43663
08/21/2011 20:55:00*1.43668*1.4367*1.43705*1.43664
08/21/2011 21:00:00*1.4367*1.43724*1.43724*1.43659
08/21/2011 21:05:00*1.43724*1.43679*1.43724*1.43675
08/21/2011 21:10:00*1.43679*1.43695*1.43711*1.43669
08/21/2011 21:15:00*1.43695*1.43704*1.43705*1.43674
08/21/2011 21:20:00*1.43704*1.43758*1.43764*1.43699
08/21/2011 21:25:00*1.43758*1.43743*1.43796*1.43718
08/21/2011 21:30:00*1.43743*1.43809*1.43809*1.43736
08/21/2011 21:35:00*1.43809*1.43862*1.43878*1.43803
08/21/2011 21:40:00*1.43862*1.43865*1.43887*1.43801
08/21/2011 21:45:00*1.43865*1.43833*1.43868*1.43815
08/21/2011 21:50:00*1.43833*1.43855*1.43855*1.43797
08/21/2011 21:55:00*1.43855*1.43828*1.43906*1.43827
08/21/2011 22:00:00*1.43828*1.43814*1.43845*1.4381
08/21/2011 22:05:00*1.43814*1.43666*1.43885*1.43653
08/21/2011 22:10:00*1.43666*1.43813*1.43863*1.43665
08/21/2011 22:15:00*1.43813*1.4381*1.43854*1.438
08/21/2011 22:20:00*1.4381*1.4373*1.43819*1.43702
08/21/2011 22:25:00*1.4373*1.43724*1.43739*1.4368
08/21/2011 22:30:00*1.43724*1.43685*1.43736*1.43685
08/21/2011 22:35:00*1.43685*1.43728*1.43741*1.43685
08/21/2011 22:40:00*1.43728*1.43676*1.43741*1.43672
08/21/2011 22:45:00*1.43676*1.43734*1.43737*1.43676
08/21/2011 22:50:00*1.43734*1.43744*1.43744*1.43705
08/21/2011 22:55:00*1.43744*1.43761*1.43782*1.43719
08/21/2011 23:00:00*1.43761*1.43723*1.43778*1.43707
08/21/2011 23:05:00*1.43723*1.43695*1.43723*1.4369
08/21/2011 23:10:00*1.43695*1.43717*1.43757*1.43693
08/21/2011 23:15:00*1.43717*1.43696*1.43764*1.43691
08/21/2011 23:20:00*1.43696*1.43669*1.43697*1.4365
08/21/2011 23:25:00*1.43669*1.43643*1.43675*1.43626
08/21/2011 23:30:00*1.43643*1.43644*1.43658*1.43628
08/21/2011 23:35:00*1.43644*1.43677*1.43679*1.4362
08/21/2011 23:40:00*1.43677*1.4364*1.43712*1.43637
08/21/2011 23:45:00*1.4364*1.4365*1.43663*1.43616
08/21/2011 23:50:00*1.4365*1.43653*1.43678*1.43628
08/21/2011 23:55:00*1.43653*1.43616*1.43653*1.43613
08/22/2011 00:00:00*1.43616*1.43657*1.43671*1.43613
08/22/2011 00:05:00*1.43657*1.43667*1.43673*1.43654
08/22/2011 00:10:00*1.43667*1.43676*1.43676*1.43627
08/22/2011 00:15:00*1.43676*1.4366*1.43707*1.4362
08/22/2011 00:20:00*1.4366*1.43626*1.43669*1.43621
08/22/2011 00:25:00*1.43626*1.43661*1.43663*1.43619
08/22/2011 00:30:00*1.43661*1.4368*1.4369*1.43653
08/22/2011 00:35:00*1.4368*1.43694*1.43712*1.4368
08/22/2011 00:40:00*1.43694*1.43693*1.43701*1.43673
08/22/2011 00:45:00*1.43693*1.43658*1.43717*1.43653
08/22/2011 00:50:00*1.43658*1.43666*1.43673*1.4364
08/22/2011 00:55:00*1.43666*1.43671*1.43674*1.43661
08/22/2011 01:00:00*1.43671*1.43667*1.43695*1.43662
08/22/2011 01:05:00*1.43667*1.43647*1.43675*1.43637
08/22/2011 01:10:00*1.43647*1.43644*1.43676*1.43642
08/22/2011 01:15:00*1.43644*1.43635*1.4365*1.43621
08/22/2011 01:20:00*1.43635*1.43596*1.43647*1.4358
08/22/2011 01:25:00*1.43596*1.43579*1.43619*1.43561
08/22/2011 01:30:00*1.43579*1.43638*1.43643*1.43577
08/22/2011 01:35:00*1.43638*1.43654*1.43674*1.43611
08/22/2011 01:40:00*1.43654*1.43624*1.4366*1.43613
08/22/2011 01:45:00*1.43624*1.43624*1.43638*1.43598
08/22/2011 01:50:00*1.43624*1.43626*1.43629*1.43572
08/22/2011 01:55:00*1.43626*1.43683*1.43683*1.43617
08/22/2011 02:00:00*1.43683*1.43664*1.43683*1.43646
08/22/2011 02:05:00*1.43664*1.43668*1.43697*1.43614
08/22/2011 02:10:00*1.43668*1.43644*1.43703*1.43629
08/22/2011 02:15:00*1.43644*1.43677*1.43677*1.43609
08/22/2011 02:20:00*1.43677*1.43659*1.43708*1.43651
08/22/2011 02:25:00*1.43659*1.43659*1.43702*1.43643
08/22/2011 02:30:00*1.43659*1.43569*1.43664*1.43567
08/22/2011 02:35:00*1.43569*1.43514*1.43575*1.43501
08/22/2011 02:40:00*1.43514*1.43546*1.43552*1.43493
08/22/2011 02:45:00*1.43546*1.43507*1.43549*1.43462
08/22/2011 02:50:00*1.43507*1.43498*1.43552*1.43483
08/22/2011 02:55:00*1.43498*1.43464*1.43542*1.43462
08/22/2011 03:00:00*1.43464*1.43534*1.43575*1.43462
08/22/2011 03:05:00*1.43534*1.43554*1.43554*1.43515
08/22/2011 03:10:00*1.43554*1.43659*1.43749*1.43554
08/22/2011 03:15:00*1.43659*1.43702*1.43733*1.43606
08/22/2011 03:20:00*1.43702*1.43756*1.43832*1.43697
08/22/2011 03:25:00*1.43756*1.43756*1.4379*1.43691
08/22/2011 03:30:00*1.43756*1.43789*1.43807*1.43744
08/22/2011 03:35:00*1.43789*1.43793*1.43827*1.43756
08/22/2011 03:40:00*1.43793*1.43888*1.43888*1.43786
08/22/2011 03:45:00*1.43885*1.43945*1.43956*1.43885
08/22/2011 03:50:00*1.43945*1.43959*1.43984*1.43891
08/22/2011 03:55:00*1.43959*1.44031*1.44068*1.43941
08/22/2011 04:00:00*1.44031*1.44081*1.44081*1.44007
08/22/2011 04:05:00*1.44081*1.44083*1.44139*1.44069
08/22/2011 04:10:00*1.44083*1.44048*1.44093*1.4401
08/22/2011 04:15:00*1.44048*1.44074*1.44083*1.44012
08/22/2011 04:20:00*1.44074*1.44011*1.44103*1.44011
08/22/2011 04:25:00*1.44011*1.43952*1.44032*1.43943
08/22/2011 04:30:00*1.43952*1.43983*1.43989*1.43927
08/22/2011 04:35:00*1.43983*1.43967*1.43987*1.43944
08/22/2011 04:40:00*1.43967*1.43986*1.44022*1.43963
08/22/2011 04:45:00*1.43986*1.43993*1.43998*1.43945
08/22/2011 04:50:00*1.43993*1.44007*1.44043*1.43974
08/22/2011 04:55:00*1.44007*1.44033*1.44092*1.44007
08/22/2011 05:00:00*1.44033*1.44101*1.44125*1.44031
08/22/2011 05:05:00*1.44101*1.44155*1.44163*1.44081
08/22/2011 05:10:00*1.44155*1.44126*1.44159*1.44111
08/22/2011 05:15:00*1.44126*1.44132*1.44176*1.44109
08/22/2011 05:20:00*1.44132*1.44112*1.44154*1.44107
08/22/2011 05:25:00*1.44112*1.441*1.44147*1.44089
08/22/2011 05:30:00*1.441*1.4407*1.44118*1.44061
08/22/2011 05:35:00*1.4407*1.44019*1.44075*1.44016
08/22/2011 05:40:00*1.44019*1.44052*1.4408*1.44018
08/22/2011 05:45:00*1.44052*1.4407*1.44116*1.4405
08/22/2011 05:50:00*1.4407*1.44048*1.44092*1.44027
08/22/2011 05:55:00*1.44048*1.44092*1.441*1.44035
08/22/2011 06:00:00*1.44092*1.44032*1.44107*1.44006
08/22/2011 06:05:00*1.44032*1.44009*1.44047*1.43989
08/22/2011 06:10:00*1.44009*1.44068*1.44068*1.43996
08/22/2011 06:15:00*1.44068*1.44032*1.44068*1.44027
08/22/2011 06:20:00*1.44032*1.44044*1.44064*1.44018
08/22/2011 06:25:00*1.44044*1.4415*1.44176*1.44025
08/22/2011 06:30:00*1.4415*1.44186*1.44206*1.44128
08/22/2011 06:35:00*1.44186*1.44152*1.44214*1.44142
08/22/2011 06:40:00*1.44152*1.44139*1.44178*1.44115
08/22/2011 06:45:00*1.44139*1.44282*1.44302*1.44124
08/22/2011 06:50:00*1.44282*1.44313*1.4433*1.44276
08/22/2011 06:55:00*1.44313*1.44264*1.44329*1.44264
08/22/2011 07:00:00*1.44264*1.44225*1.44266*1.44216
08/22/2011 07:05:00*1.44225*1.442*1.44229*1.44172
08/22/2011 07:10:00*1.442*1.44244*1.44258*1.44169
08/22/2011 07:15:00*1.44244*1.44266*1.44285*1.44241
08/22/2011 07:20:00*1.44266*1.44242*1.44286*1.44209
08/22/2011 07:25:00*1.44242*1.44267*1.44272*1.44229
08/22/2011 07:30:00*1.44267*1.44264*1.44267*1.44216
08/22/2011 07:35:00*1.44267*1.44209*1.44271*1.4417
08/22/2011 07:40:00*1.44209*1.44256*1.44273*1.44192
08/22/2011 07:45:00*1.44256*1.44275*1.44312*1.44238
08/22/2011 07:50:00*1.44275*1.44223*1.44302*1.44189
08/22/2011 07:55:00*1.44223*1.44169*1.44234*1.44151
08/22/2011 08:00:00*1.44169*1.44194*1.44222*1.44154
08/22/2011 08:05:00*1.44194*1.44212*1.44226*1.4418
08/22/2011 08:10:00*1.44212*1.44166*1.44212*1.44161
08/22/2011 08:15:00*1.44166*1.44128*1.44181*1.44122
08/22/2011 08:20:00*1.44128*1.44069*1.44148*1.44069
08/22/2011 08:25:00*1.44069*1.44103*1.44112*1.44038
08/22/2011 08:30:00*1.44103*1.44084*1.44105*1.44063
08/22/2011 08:35:00*1.44084*1.44119*1.44147*1.44055
08/22/2011 08:40:00*1.44119*1.44163*1.44173*1.44113
08/22/2011 08:45:00*1.44163*1.44171*1.44179*1.44103
08/22/2011 08:50:00*1.44171*1.44198*1.44241*1.44163
08/22/2011 08:55:00*1.44198*1.44218*1.44233*1.44194
08/22/2011 09:00:00*1.44218*1.44207*1.44281*1.44203
08/22/2011 09:05:00*1.44207*1.44222*1.44249*1.44186
08/22/2011 09:10:00*1.44222*1.44301*1.44308*1.44214
08/22/2011 09:15:00*1.44301*1.44287*1.44301*1.44248
08/22/2011 09:20:00*1.44287*1.44261*1.44296*1.44255
08/22/2011 09:25:00*1.44261*1.44219*1.44269*1.44206
08/22/2011 09:30:00*1.44219*1.44255*1.44279*1.44208
08/22/2011 09:35:00*1.44255*1.44138*1.4427*1.44131
08/22/2011 09:40:00*1.44138*1.44197*1.44199*1.44117
08/22/2011 09:45:00*1.44197*1.4416*1.44204*1.4412
08/22/2011 09:50:00*1.4416*1.44186*1.44192*1.44105
08/22/2011 09:55:00*1.44186*1.44175*1.44207*1.44152
08/22/2011 10:00:00*1.44175*1.44118*1.44177*1.44107
08/22/2011 10:05:00*1.44118*1.44128*1.44153*1.44109
08/22/2011 10:10:00*1.44128*1.44064*1.44133*1.44054
08/22/2011 10:15:00*1.44064*1.4408*1.44093*1.44005
08/22/2011 10:20:00*1.4408*1.44125*1.44136*1.44024
08/22/2011 10:25:00*1.44125*1.44142*1.44154*1.44085
08/22/2011 10:30:00*1.44142*1.44092*1.4418*1.44086
08/22/2011 10:35:00*1.44092*1.44055*1.44121*1.44033
08/22/2011 10:40:00*1.44055*1.43999*1.44076*1.43974
08/22/2011 10:45:00*1.43999*1.4395*1.44009*1.43929
08/22/2011 10:50:00*1.4395*1.43876*1.4395*1.43868
08/22/2011 10:55:00*1.43876*1.43776*1.43915*1.43776
08/22/2011 11:00:00*1.43776*1.43786*1.43835*1.43762
08/22/2011 11:05:00*1.43786*1.43805*1.43816*1.4375
08/22/2011 11:10:00*1.43805*1.43804*1.43811*1.43751
08/22/2011 11:15:00*1.43804*1.43794*1.4386*1.43781
08/22/2011 11:20:00*1.43794*1.43682*1.43833*1.43665
08/22/2011 11:25:00*1.43682*1.43704*1.43718*1.4365
08/22/2011 11:30:00*1.43704*1.43839*1.43855*1.43697
08/22/2011 11:35:00*1.43839*1.43855*1.43868*1.43784
08/22/2011 11:40:00*1.43855*1.43807*1.43857*1.43771
08/22/2011 11:45:00*1.43807*1.43725*1.43814*1.43724
08/22/2011 11:50:00*1.43725*1.43829*1.43829*1.4368
08/22/2011 11:55:00*1.43829*1.43736*1.43829*1.43724
08/22/2011 12:00:00*1.43736*1.43818*1.43818*1.43699
08/22/2011 12:05:00*1.43818*1.43804*1.43836*1.4376
08/22/2011 12:10:00*1.43804*1.43854*1.43855*1.4378
08/22/2011 12:15:00*1.43854*1.43831*1.43861*1.4383
08/22/2011 12:20:00*1.43831*1.43819*1.4384*1.43762
08/22/2011 12:25:00*1.43819*1.43782*1.43841*1.43769
08/22/2011 12:30:00*1.43782*1.43804*1.43843*1.43781
08/22/2011 12:35:00*1.43804*1.43804*1.43844*1.43793
08/22/2011 12:40:00*1.43804*1.43823*1.43825*1.43801
08/22/2011 12:45:00*1.43823*1.43812*1.43836*1.43774
08/22/2011 12:50:00*1.43812*1.43825*1.43839*1.43801
08/22/2011 12:55:00*1.43825*1.43834*1.43841*1.4379
08/22/2011 13:00:00*1.43834*1.43862*1.43885*1.4383
08/22/2011 13:05:00*1.43862*1.43846*1.43862*1.43816
08/22/2011 13:10:00*1.43846*1.43832*1.43852*1.43815
08/22/2011 13:15:00*1.43832*1.43805*1.43836*1.43804
08/22/2011 13:20:00*1.43805*1.4379*1.43817*1.43785
08/22/2011 13:25:00*1.4379*1.43804*1.43828*1.43784
08/22/2011 13:30:00*1.43804*1.43755*1.43804*1.43752
08/22/2011 13:35:00*1.43755*1.43742*1.43802*1.43733
08/22/2011 13:40:00*1.43742*1.43733*1.43763*1.43716
08/22/2011 13:45:00*1.43733*1.43726*1.43748*1.43715
08/22/2011 13:50:00*1.43726*1.43736*1.43736*1.43705
08/22/2011 13:55:00*1.43736*1.43682*1.43749*1.43674
08/22/2011 14:00:00*1.43682*1.43733*1.43745*1.43663
08/22/2011 14:05:00*1.43733*1.4369*1.43742*1.43654
08/22/2011 14:10:00*1.4369*1.43683*1.43732*1.43673
08/22/2011 14:15:00*1.43683*1.43721*1.43731*1.43683
08/22/2011 14:20:00*1.43721*1.43649*1.4373*1.43625
08/22/2011 14:25:00*1.43649*1.43666*1.4368*1.43631
08/22/2011 14:30:00*1.43666*1.43687*1.43711*1.43652
08/22/2011 14:35:00*1.43687*1.43687*1.43696*1.43655
08/22/2011 14:40:00*1.43687*1.43712*1.43727*1.43687
08/22/2011 14:45:00*1.43712*1.43724*1.43732*1.43706
08/22/2011 14:50:00*1.43724*1.4373*1.43749*1.43724
08/22/2011 14:55:00*1.4373*1.43715*1.43752*1.43714
08/22/2011 15:00:00*1.43715*1.43718*1.43721*1.43687
08/22/2011 15:05:00*1.43718*1.4371*1.43732*1.43705
08/22/2011 15:10:00*1.4371*1.43726*1.43758*1.4371
08/22/2011 15:15:00*1.43726*1.43733*1.43738*1.43712
08/22/2011 15:20:00*1.43733*1.43735*1.43748*1.43723
08/22/2011 15:25:00*1.43735*1.43741*1.43762*1.43731
08/22/2011 15:30:00*1.43741*1.43721*1.43751*1.43721
08/22/2011 15:35:00*1.43721*1.43713*1.43728*1.43701
08/22/2011 15:40:00*1.43713*1.43691*1.43723*1.43687
08/22/2011 15:45:00*1.43691*1.43711*1.43717*1.43684
08/22/2011 15:50:00*1.43711*1.43672*1.43723*1.43669
08/22/2011 15:55:00*1.43672*1.43629*1.43677*1.43612
08/22/2011 16:00:00*1.43629*1.43619*1.43648*1.43612
08/22/2011 16:05:00*1.43619*1.4361*1.43621*1.43587
08/22/2011 16:10:00*1.4361*1.43641*1.43641*1.43609
08/22/2011 16:15:00*1.43641*1.43636*1.43642*1.43623
08/22/2011 16:20:00*1.43636*1.43671*1.43673*1.43635
08/22/2011 16:25:00*1.43671*1.43607*1.43675*1.43607
08/22/2011 16:30:00*1.43607*1.43609*1.43611*1.43587
08/22/2011 16:35:00*1.43609*1.43573*1.43622*1.43561
08/22/2011 16:40:00*1.43573*1.43581*1.43594*1.43573
08/22/2011 16:45:00*1.43581*1.43561*1.43587*1.43561
08/22/2011 16:50:00*1.43561*1.43554*1.43565*1.43553
08/22/2011 16:55:00*1.43554*1.43568*1.43582*1.43552
08/22/2011 17:00:00*1.43568*1.43564*1.43601*1.43548
