08/18/2011 17:05:00*1.43313*1.43254*1.43313*1.43207
08/18/2011 17:10:00*1.43254*1.43295*1.43295*1.43252
08/18/2011 17:15:00*1.43295*1.43267*1.43295*1.4326
08/18/2011 17:20:00*1.43267*1.43284*1.43291*1.43267
08/18/2011 17:25:00*1.43284*1.43279*1.43284*1.43272
08/18/2011 17:30:00*1.43279*1.43275*1.43279*1.43274
08/18/2011 17:35:00*1.43275*1.4325*1.43279*1.43221
08/18/2011 17:40:00*1.4325*1.43252*1.43256*1.43239
08/18/2011 17:45:00*1.43252*1.43204*1.43262*1.43156
08/18/2011 17:50:00*1.43204*1.43272*1.43274*1.43204
08/18/2011 17:55:00*1.43272*1.43251*1.43272*1.43205
08/18/2011 18:00:00*1.43251*1.43214*1.43269*1.43209
08/18/2011 18:05:00*1.43214*1.43218*1.4325*1.43214
08/18/2011 18:10:00*1.43224*1.43225*1.43258*1.43217
08/18/2011 18:15:00*1.43225*1.43236*1.43283*1.43225
08/18/2011 18:20:00*1.43236*1.43212*1.43241*1.43203
08/18/2011 18:25:00*1.43212*1.43211*1.43216*1.43189
08/18/2011 18:30:00*1.43211*1.43222*1.43222*1.43202
08/18/2011 18:35:00*1.43222*1.43183*1.43222*1.43171
08/18/2011 18:40:00*1.43183*1.43206*1.43219*1.43183
08/18/2011 18:45:00*1.43206*1.43216*1.43222*1.43188
08/18/2011 18:50:00*1.43216*1.432*1.43223*1.43182
08/18/2011 18:55:00*1.432*1.43203*1.43204*1.43179
08/18/2011 19:00:00*1.43203*1.43208*1.43248*1.43201
08/18/2011 19:05:00*1.43208*1.43168*1.43208*1.43167
08/18/2011 19:10:00*1.43168*1.43104*1.43202*1.43101
08/18/2011 19:15:00*1.43104*1.43044*1.43117*1.4304
08/18/2011 19:20:00*1.43044*1.43052*1.43063*1.43044
08/18/2011 19:25:00*1.43052*1.43013*1.43052*1.43013
08/18/2011 19:30:00*1.43013*1.43007*1.43043*1.42978
08/18/2011 19:35:00*1.43007*1.43022*1.43022*1.42981
08/18/2011 19:40:00*1.43022*1.43045*1.43052*1.43017
08/18/2011 19:45:00*1.43045*1.43054*1.43117*1.43043
08/18/2011 19:50:00*1.43054*1.43044*1.43076*1.43011
08/18/2011 19:55:00*1.43044*1.43041*1.43081*1.43024
08/18/2011 20:00:00*1.43041*1.42938*1.43062*1.4292
08/18/2011 20:05:00*1.42938*1.4299*1.4301*1.42938
08/18/2011 20:10:00*1.4299*1.42979*1.43*1.42961
08/18/2011 20:15:00*1.42979*1.43014*1.43021*1.42954
08/18/2011 20:20:00*1.43014*1.42961*1.43015*1.42934
08/18/2011 20:25:00*1.42961*1.42997*1.43011*1.42948
08/18/2011 20:30:00*1.42997*1.4301*1.43074*1.42996
08/18/2011 20:35:00*1.4301*1.42979*1.43026*1.42965
08/18/2011 20:40:00*1.42979*1.42984*1.43006*1.42955
08/18/2011 20:45:00*1.42984*1.42976*1.42987*1.42944
08/18/2011 20:50:00*1.42976*1.43068*1.43068*1.42976
08/18/2011 20:55:00*1.43068*1.43169*1.43198*1.43058
08/18/2011 21:00:00*1.43169*1.43091*1.43246*1.43075
08/18/2011 21:05:00*1.43091*1.43143*1.43157*1.43075
08/18/2011 21:10:00*1.43143*1.43227*1.43242*1.43143
08/18/2011 21:15:00*1.43227*1.43211*1.433*1.43211
08/18/2011 21:20:00*1.43211*1.43165*1.43256*1.43147
08/18/2011 21:25:00*1.43165*1.43228*1.4325*1.43161
08/18/2011 21:30:00*1.43228*1.43171*1.43241*1.43171
08/18/2011 21:35:00*1.43171*1.43132*1.43213*1.43113
08/18/2011 21:40:00*1.43128*1.43116*1.43134*1.43076
08/18/2011 21:45:00*1.43116*1.43198*1.43208*1.4311
08/18/2011 21:50:00*1.43198*1.43223*1.43253*1.43171
08/18/2011 21:55:00*1.43223*1.43196*1.43227*1.43189
08/18/2011 22:00:00*1.43196*1.43139*1.43196*1.43124
08/18/2011 22:05:00*1.43139*1.43184*1.43184*1.43126
08/18/2011 22:10:00*1.43184*1.43187*1.43233*1.43174
08/18/2011 22:15:00*1.43187*1.43246*1.43246*1.43178
08/18/2011 22:20:00*1.43242*1.43294*1.43323*1.43203
08/18/2011 22:25:00*1.43294*1.4327*1.43303*1.43249
08/18/2011 22:30:00*1.4327*1.43244*1.43271*1.43204
08/18/2011 22:35:00*1.43244*1.432*1.43245*1.43175
08/18/2011 22:40:00*1.432*1.43286*1.43286*1.43197
08/18/2011 22:45:00*1.43286*1.43349*1.43365*1.4328
08/18/2011 22:50:00*1.43349*1.43325*1.43351*1.43302
08/18/2011 22:55:00*1.43325*1.43297*1.43325*1.4326
08/18/2011 23:00:00*1.43297*1.43265*1.43297*1.43261
08/18/2011 23:05:00*1.43265*1.43359*1.43383*1.43265
08/18/2011 23:10:00*1.43359*1.43318*1.43362*1.43309
08/18/2011 23:15:00*1.43318*1.43338*1.4334*1.43301
08/18/2011 23:20:00*1.43338*1.43306*1.43351*1.43302
08/18/2011 23:25:00*1.43306*1.43214*1.43323*1.43214
08/18/2011 23:30:00*1.43214*1.43201*1.43234*1.43201
08/18/2011 23:35:00*1.43201*1.43217*1.43238*1.43192
08/18/2011 23:40:00*1.43217*1.43167*1.43256*1.43167
08/18/2011 23:45:00*1.43167*1.43173*1.43177*1.4313
08/18/2011 23:50:00*1.43173*1.432*1.43224*1.43149
08/18/2011 23:55:00*1.432*1.43142*1.43205*1.43126
08/19/2011 00:00:00*1.43142*1.43152*1.43161*1.43133
08/19/2011 00:05:00*1.43152*1.43102*1.43166*1.43075
08/19/2011 00:10:00*1.43102*1.43089*1.43108*1.4308
08/19/2011 00:15:00*1.43089*1.4304*1.4309*1.43015
08/19/2011 00:20:00*1.43036*1.43069*1.43103*1.43023
08/19/2011 00:25:00*1.43069*1.43055*1.43069*1.43009
08/19/2011 00:30:00*1.43055*1.43057*1.43101*1.43051
08/19/2011 00:35:00*1.43057*1.43038*1.43074*1.43027
08/19/2011 00:40:00*1.43038*1.43023*1.43043*1.42991
08/19/2011 00:45:00*1.43023*1.43041*1.43052*1.43011
08/19/2011 00:50:00*1.43041*1.43046*1.4305*1.43019
08/19/2011 00:55:00*1.43046*1.43054*1.43054*1.43032
08/19/2011 01:00:00*1.43054*1.43081*1.43114*1.43052
08/19/2011 01:05:00*1.43081*1.43095*1.43123*1.43074
08/19/2011 01:10:00*1.43095*1.43084*1.43113*1.43058
08/19/2011 01:15:00*1.43084*1.43036*1.43096*1.4303
08/19/2011 01:20:00*1.43036*1.43045*1.43048*1.43025
08/19/2011 01:25:00*1.43045*1.43006*1.43086*1.43006
08/19/2011 01:30:00*1.43006*1.42974*1.43022*1.42968
08/19/2011 01:35:00*1.42974*1.42865*1.42993*1.42857
08/19/2011 01:40:00*1.42865*1.42928*1.42943*1.42865
08/19/2011 01:45:00*1.42928*1.42962*1.42972*1.42855
08/19/2011 01:50:00*1.42962*1.42855*1.42962*1.42825
08/19/2011 01:55:00*1.42855*1.4291*1.42916*1.42834
08/19/2011 02:00:00*1.4291*1.4294*1.42976*1.42894
08/19/2011 02:05:00*1.4294*1.42942*1.42973*1.42907
08/19/2011 02:10:00*1.42942*1.42905*1.42942*1.42823
08/19/2011 02:15:00*1.42905*1.4299*1.42996*1.42901
08/19/2011 02:20:00*1.4299*1.42897*1.43*1.42893
08/19/2011 02:25:00*1.42897*1.42916*1.42972*1.42896
08/19/2011 02:30:00*1.42916*1.43043*1.43052*1.42916
08/19/2011 02:35:00*1.43043*1.4305*1.43095*1.43013
08/19/2011 02:40:00*1.4305*1.43061*1.431*1.43049
08/19/2011 02:45:00*1.43061*1.43035*1.43067*1.43025
08/19/2011 02:50:00*1.43035*1.43121*1.43158*1.43022
08/19/2011 02:55:00*1.43121*1.4313*1.43162*1.43093
08/19/2011 03:00:00*1.4313*1.43206*1.43257*1.4313
08/19/2011 03:05:00*1.43206*1.43155*1.43267*1.43155
08/19/2011 03:10:00*1.43155*1.4301*1.43182*1.43004
08/19/2011 03:15:00*1.4301*1.42982*1.43056*1.42905
08/19/2011 03:20:00*1.42982*1.42986*1.42999*1.42881
08/19/2011 03:25:00*1.42986*1.43104*1.43177*1.42968
08/19/2011 03:30:00*1.43104*1.43045*1.43159*1.43043
08/19/2011 03:35:00*1.43045*1.42897*1.43081*1.42897
08/19/2011 03:40:00*1.42897*1.4278*1.42975*1.42757
08/19/2011 03:45:00*1.4278*1.42715*1.42799*1.42632
08/19/2011 03:50:00*1.42715*1.42685*1.42722*1.42582
08/19/2011 03:55:00*1.42685*1.42655*1.42727*1.42596
08/19/2011 04:00:00*1.42655*1.42783*1.42814*1.42583
08/19/2011 04:05:00*1.42783*1.42962*1.42966*1.4274
08/19/2011 04:10:00*1.42962*1.42913*1.42963*1.42864
08/19/2011 04:15:00*1.42913*1.42867*1.42921*1.42823
08/19/2011 04:20:00*1.42867*1.42887*1.42907*1.42825
08/19/2011 04:25:00*1.42887*1.42926*1.42975*1.42868
08/19/2011 04:30:00*1.42926*1.42899*1.42965*1.42867
08/19/2011 04:35:00*1.42899*1.42947*1.42951*1.42877
08/19/2011 04:40:00*1.42947*1.42963*1.43077*1.42947
08/19/2011 04:45:00*1.42963*1.43075*1.43109*1.42961
08/19/2011 04:50:00*1.43075*1.43064*1.43169*1.43061
08/19/2011 04:55:00*1.43064*1.4309*1.43137*1.43063
08/19/2011 05:00:00*1.4309*1.43148*1.43172*1.43078
08/19/2011 05:05:00*1.43148*1.43259*1.43306*1.43112
08/19/2011 05:10:00*1.43259*1.43266*1.43357*1.43249
08/19/2011 05:15:00*1.43266*1.43275*1.4332*1.43239
08/19/2011 05:20:00*1.43275*1.43393*1.43408*1.43239
08/19/2011 05:25:00*1.43393*1.43396*1.43422*1.43333
08/19/2011 05:30:00*1.43396*1.43368*1.43409*1.43361
08/19/2011 05:35:00*1.43368*1.43363*1.43433*1.43325
08/19/2011 05:40:00*1.43363*1.43294*1.43363*1.43255
08/19/2011 05:45:00*1.43294*1.43257*1.43334*1.43251
08/19/2011 05:50:00*1.43257*1.43174*1.43264*1.43151
08/19/2011 05:55:00*1.43174*1.43163*1.43217*1.4314
08/19/2011 06:00:00*1.43163*1.43116*1.43192*1.43107
08/19/2011 06:05:00*1.43116*1.43142*1.4315*1.43059
08/19/2011 06:10:00*1.43142*1.43158*1.43189*1.43142
08/19/2011 06:15:00*1.43158*1.43144*1.43189*1.4314
08/19/2011 06:20:00*1.43144*1.43088*1.43147*1.43071
08/19/2011 06:25:00*1.43088*1.43075*1.43113*1.43044
08/19/2011 06:30:00*1.43075*1.42976*1.43075*1.42945
08/19/2011 06:35:00*1.42976*1.43015*1.43024*1.42961
08/19/2011 06:40:00*1.43015*1.43054*1.43068*1.42977
08/19/2011 06:45:00*1.43054*1.42995*1.43108*1.42995
08/19/2011 06:50:00*1.42995*1.42993*1.43024*1.42938
08/19/2011 06:55:00*1.42993*1.4304*1.43053*1.42993
08/19/2011 07:00:00*1.4304*1.43176*1.43195*1.4304
08/19/2011 07:05:00*1.43176*1.4317*1.43265*1.43166
08/19/2011 07:10:00*1.4317*1.43147*1.43191*1.43113
08/19/2011 07:15:00*1.43147*1.43301*1.43317*1.43134
08/19/2011 07:20:00*1.43301*1.43206*1.43303*1.43206
08/19/2011 07:25:00*1.43206*1.43279*1.4328*1.43136
08/19/2011 07:30:00*1.43279*1.43223*1.43279*1.43157
08/19/2011 07:35:00*1.43223*1.43094*1.43224*1.43091
08/19/2011 07:40:00*1.43094*1.43187*1.43216*1.43094
08/19/2011 07:45:00*1.43187*1.43288*1.43361*1.43187
08/19/2011 07:50:00*1.43288*1.43402*1.43468*1.43255
08/19/2011 07:55:00*1.43402*1.43575*1.43583*1.43402
08/19/2011 08:00:00*1.43575*1.4379*1.4379*1.43575
08/19/2011 08:05:00*1.4379*1.43988*1.44022*1.43761
08/19/2011 08:10:00*1.43988*1.43906*1.4399*1.43873
08/19/2011 08:15:00*1.43906*1.43848*1.43962*1.43846
08/19/2011 08:20:00*1.43848*1.43869*1.43929*1.43834
08/19/2011 08:25:00*1.43869*1.43934*1.43961*1.43869
08/19/2011 08:30:00*1.43934*1.4407*1.44083*1.43896
08/19/2011 08:35:00*1.4407*1.43911*1.44143*1.43911
08/19/2011 08:40:00*1.43911*1.43887*1.43956*1.43857
08/19/2011 08:45:00*1.43887*1.43959*1.43983*1.43877
08/19/2011 08:50:00*1.43959*1.4401*1.44013*1.43924
08/19/2011 08:55:00*1.4401*1.43999*1.44024*1.43937
08/19/2011 09:00:00*1.43999*1.43931*1.44064*1.43931
08/19/2011 09:05:00*1.43931*1.43997*1.44082*1.43927
08/19/2011 09:10:00*1.43997*1.44055*1.44082*1.43995
08/19/2011 09:15:00*1.44055*1.44165*1.44166*1.44029
08/19/2011 09:20:00*1.44165*1.44133*1.44234*1.44101
08/19/2011 09:25:00*1.44133*1.44115*1.44214*1.44109
08/19/2011 09:30:00*1.44115*1.44055*1.44124*1.44045
08/19/2011 09:35:00*1.44055*1.44003*1.44064*1.43965
08/19/2011 09:40:00*1.44003*1.44138*1.44158*1.4398
08/19/2011 09:45:00*1.44138*1.44217*1.44233*1.44104
08/19/2011 09:50:00*1.44217*1.44132*1.44217*1.44105
08/19/2011 09:55:00*1.44132*1.44258*1.44282*1.4413
08/19/2011 10:00:00*1.44258*1.44277*1.44298*1.44193
08/19/2011 10:05:00*1.44277*1.44306*1.44351*1.44178
08/19/2011 10:10:00*1.44306*1.44397*1.44397*1.44258
08/19/2011 10:15:00*1.44397*1.44457*1.44458*1.44358
08/19/2011 10:20:00*1.44457*1.44405*1.44506*1.44393
08/19/2011 10:25:00*1.44405*1.44312*1.44432*1.44303
08/19/2011 10:30:00*1.44312*1.44349*1.44388*1.44312
08/19/2011 10:35:00*1.44349*1.44327*1.44373*1.44291
08/19/2011 10:40:00*1.44327*1.44323*1.44366*1.44288
08/19/2011 10:45:00*1.44323*1.44265*1.44359*1.44236
08/19/2011 10:50:00*1.44265*1.44353*1.44376*1.44231
08/19/2011 10:55:00*1.44353*1.4423*1.44383*1.44224
08/19/2011 11:00:00*1.4423*1.44159*1.44259*1.44159
08/19/2011 11:05:00*1.44159*1.44118*1.44221*1.44118
08/19/2011 11:10:00*1.44118*1.44083*1.44118*1.44066
08/19/2011 11:15:00*1.44083*1.44065*1.44142*1.44054
08/19/2011 11:20:00*1.44065*1.43927*1.44065*1.43886
08/19/2011 11:25:00*1.43927*1.43918*1.43966*1.43886
08/19/2011 11:30:00*1.4393*1.43889*1.43943*1.43884
08/19/2011 11:35:00*1.43889*1.43842*1.43943*1.43826
08/19/2011 11:40:00*1.43842*1.43892*1.43914*1.43788
08/19/2011 11:45:00*1.43892*1.44046*1.44047*1.4389
08/19/2011 11:50:00*1.44046*1.43969*1.44047*1.43925
08/19/2011 11:55:00*1.43969*1.44049*1.44066*1.43969
08/19/2011 12:00:00*1.44049*1.44063*1.44069*1.43999
08/19/2011 12:05:00*1.44063*1.44015*1.44063*1.44
08/19/2011 12:10:00*1.44015*1.44029*1.44063*1.44001
08/19/2011 12:15:00*1.44029*1.44062*1.44062*1.43984
08/19/2011 12:20:00*1.44062*1.4407*1.44113*1.44062
08/19/2011 12:25:00*1.4407*1.4402*1.44074*1.44
08/19/2011 12:30:00*1.4402*1.44093*1.44098*1.4402
08/19/2011 12:35:00*1.44093*1.44079*1.44143*1.44067
08/19/2011 12:40:00*1.44079*1.44058*1.44134*1.44053
08/19/2011 12:45:00*1.44058*1.44072*1.44124*1.44048
08/19/2011 12:50:00*1.44072*1.44116*1.44119*1.4407
08/19/2011 12:55:00*1.44116*1.44064*1.44119*1.44025
08/19/2011 13:00:00*1.44064*1.44*1.44064*1.43998
08/19/2011 13:05:00*1.44*1.44007*1.44041*1.43974
08/19/2011 13:10:00*1.44007*1.44095*1.441*1.44001
08/19/2011 13:15:00*1.44095*1.44091*1.4412*1.44074
08/19/2011 13:20:00*1.44091*1.4406*1.44099*1.44047
08/19/2011 13:25:00*1.4406*1.44012*1.44068*1.44007
08/19/2011 13:30:00*1.44012*1.43929*1.44054*1.43928
08/19/2011 13:35:00*1.43929*1.43909*1.43971*1.43883
08/19/2011 13:40:00*1.43909*1.439*1.43938*1.43873
08/19/2011 13:45:00*1.439*1.4385*1.43913*1.43831
08/19/2011 13:50:00*1.4385*1.43931*1.43942*1.43838
08/19/2011 13:55:00*1.43931*1.4389*1.43933*1.43876
08/19/2011 14:00:00*1.4389*1.43868*1.4393*1.43868
08/19/2011 14:05:00*1.43868*1.4384*1.43901*1.43833
08/19/2011 14:10:00*1.4384*1.43849*1.43864*1.43803
08/19/2011 14:15:00*1.43849*1.43918*1.43918*1.4383
08/19/2011 14:20:00*1.43918*1.43887*1.43955*1.43879
08/19/2011 14:25:00*1.43887*1.43829*1.43887*1.438
08/19/2011 14:30:00*1.43826*1.4387*1.43896*1.43809
08/19/2011 14:35:00*1.4387*1.43836*1.43906*1.43836
08/19/2011 14:40:00*1.43836*1.43927*1.43929*1.4382
08/19/2011 14:45:00*1.43927*1.43907*1.43929*1.43864
08/19/2011 14:50:00*1.43907*1.43857*1.43907*1.43842
08/19/2011 14:55:00*1.43857*1.43867*1.43891*1.43835
08/19/2011 15:00:00*1.43867*1.43848*1.43879*1.43835
08/19/2011 15:05:00*1.43848*1.43825*1.43856*1.43809
08/19/2011 15:10:00*1.43825*1.43847*1.43859*1.43814
08/19/2011 15:15:00*1.43847*1.43844*1.43906*1.43844
08/19/2011 15:20:00*1.43844*1.43894*1.43898*1.43834
08/19/2011 15:25:00*1.43894*1.43904*1.43942*1.43885
08/19/2011 15:30:00*1.43904*1.43924*1.43937*1.43891
08/19/2011 15:35:00*1.43924*1.43925*1.43947*1.43906
08/19/2011 15:40:00*1.43929*1.43945*1.43974*1.43915
08/19/2011 15:45:00*1.43945*1.43962*1.43965*1.43908
08/19/2011 15:50:00*1.43962*1.43969*1.44017*1.43944
08/19/2011 15:55:00*1.43969*1.43963*1.44007*1.43945
08/19/2011 16:00:00*1.43963*1.43935*1.43978*1.43928
08/19/2011 16:05:00*1.43935*1.43927*1.43952*1.43917
