08/17/2011 17:05:00*1.44243*1.44224*1.44256*1.44222
08/17/2011 17:10:00*1.44224*1.44233*1.44272*1.44224
08/17/2011 17:15:00*1.44233*1.4422*1.44263*1.4422
08/17/2011 17:20:00*1.4422*1.44259*1.44282*1.4422
08/17/2011 17:25:00*1.44259*1.44288*1.44313*1.44259
08/17/2011 17:30:00*1.44288*1.44373*1.44373*1.44279
08/17/2011 17:35:00*1.44373*1.4432*1.44379*1.44289
08/17/2011 17:40:00*1.4432*1.44308*1.4432*1.4426
08/17/2011 17:45:00*1.44308*1.44271*1.44308*1.44259
08/17/2011 17:50:00*1.44271*1.44242*1.44281*1.44231
08/17/2011 17:55:00*1.44242*1.44241*1.44247*1.44227
08/17/2011 18:00:00*1.44241*1.44242*1.44263*1.4424
08/17/2011 18:05:00*1.44242*1.44235*1.44251*1.44221
08/17/2011 18:10:00*1.44235*1.44246*1.44266*1.44224
08/17/2011 18:15:00*1.44246*1.44253*1.44271*1.44244
08/17/2011 18:20:00*1.44253*1.44262*1.44265*1.44233
08/17/2011 18:25:00*1.44262*1.44268*1.4428*1.44261
08/17/2011 18:30:00*1.44268*1.44263*1.44279*1.44258
08/17/2011 18:35:00*1.44263*1.4425*1.44263*1.44238
08/17/2011 18:40:00*1.4425*1.44271*1.44276*1.44241
08/17/2011 18:45:00*1.44271*1.44286*1.44291*1.44256
08/17/2011 18:50:00*1.44286*1.44239*1.44294*1.44231
08/17/2011 18:55:00*1.44239*1.44268*1.44275*1.4423
08/17/2011 19:00:00*1.44268*1.44266*1.44275*1.44259
08/17/2011 19:05:00*1.44266*1.44285*1.44285*1.44265
08/17/2011 19:10:00*1.44285*1.4434*1.4434*1.44283
08/17/2011 19:15:00*1.4434*1.44293*1.4434*1.44284
08/17/2011 19:20:00*1.44293*1.44269*1.44312*1.44253
08/17/2011 19:25:00*1.44269*1.44238*1.44276*1.44226
08/17/2011 19:30:00*1.44238*1.4426*1.44267*1.44235
08/17/2011 19:35:00*1.4426*1.4431*1.44316*1.44254
08/17/2011 19:40:00*1.4431*1.44278*1.44317*1.44267
08/17/2011 19:45:00*1.44278*1.44293*1.44307*1.44274
08/17/2011 19:50:00*1.44293*1.44254*1.44293*1.44254
08/17/2011 19:55:00*1.44254*1.44226*1.4429*1.4422
08/17/2011 20:00:00*1.44226*1.44269*1.44272*1.44222
08/17/2011 20:05:00*1.44269*1.44153*1.44283*1.44096
08/17/2011 20:10:00*1.44153*1.44142*1.44175*1.44085
08/17/2011 20:15:00*1.44142*1.44139*1.44174*1.44121
08/17/2011 20:20:00*1.44139*1.4411*1.44149*1.44089
08/17/2011 20:25:00*1.4411*1.44142*1.44158*1.44109
08/17/2011 20:30:00*1.44142*1.44129*1.44146*1.44077
08/17/2011 20:35:00*1.44129*1.4412*1.44155*1.44115
08/17/2011 20:40:00*1.4412*1.44155*1.44161*1.44097
08/17/2011 20:45:00*1.44155*1.44101*1.44155*1.44095
08/17/2011 20:50:00*1.44101*1.44083*1.44133*1.44082
08/17/2011 20:55:00*1.44083*1.44076*1.44084*1.44026
08/17/2011 21:00:00*1.44076*1.44121*1.44132*1.44058
08/17/2011 21:05:00*1.44121*1.44135*1.44146*1.44086
08/17/2011 21:10:00*1.44135*1.44083*1.44142*1.44083
08/17/2011 21:15:00*1.44083*1.44041*1.44097*1.44041
08/17/2011 21:20:00*1.44041*1.44062*1.44068*1.43978
08/17/2011 21:25:00*1.44062*1.44059*1.44077*1.44002
08/17/2011 21:30:00*1.44059*1.44068*1.44079*1.44035
08/17/2011 21:35:00*1.44068*1.44036*1.44071*1.44024
08/17/2011 21:40:00*1.44036*1.43943*1.44045*1.43939
08/17/2011 21:45:00*1.43943*1.43945*1.43992*1.43943
08/17/2011 21:50:00*1.43945*1.43981*1.43981*1.43943
08/17/2011 21:55:00*1.43981*1.43967*1.44028*1.43956
08/17/2011 22:00:00*1.43967*1.44012*1.44023*1.43951
08/17/2011 22:05:00*1.44012*1.43911*1.44017*1.43898
08/17/2011 22:10:00*1.43911*1.43938*1.43943*1.43903
08/17/2011 22:15:00*1.43938*1.43922*1.43955*1.43916
08/17/2011 22:20:00*1.43922*1.43924*1.43953*1.43918
08/17/2011 22:25:00*1.43924*1.43914*1.43924*1.43885
08/17/2011 22:30:00*1.43914*1.43932*1.43946*1.43901
08/17/2011 22:35:00*1.43932*1.43929*1.43949*1.43913
08/17/2011 22:40:00*1.43929*1.43973*1.43982*1.43928
08/17/2011 22:45:00*1.43977*1.44027*1.44045*1.43974
08/17/2011 22:50:00*1.44027*1.44025*1.4403*1.44013
08/17/2011 22:55:00*1.44025*1.43998*1.44029*1.43987
08/17/2011 23:00:00*1.43998*1.43948*1.44009*1.43948
08/17/2011 23:05:00*1.43948*1.4398*1.43984*1.43932
08/17/2011 23:10:00*1.4398*1.4397*1.43984*1.43935
08/17/2011 23:15:00*1.4397*1.43967*1.43983*1.43961
08/17/2011 23:20:00*1.43967*1.44046*1.44046*1.43967
08/17/2011 23:25:00*1.44046*1.44058*1.44076*1.4404
08/17/2011 23:30:00*1.44058*1.44033*1.44058*1.44016
08/17/2011 23:35:00*1.44033*1.44035*1.44054*1.43988
08/17/2011 23:40:00*1.44035*1.44025*1.44079*1.44025
08/17/2011 23:45:00*1.44025*1.44025*1.44033*1.4401
08/17/2011 23:50:00*1.44025*1.44067*1.4407*1.44025
08/17/2011 23:55:00*1.44067*1.44049*1.44067*1.44015
08/18/2011 00:00:00*1.44049*1.44048*1.44051*1.44029
08/18/2011 00:05:00*1.44048*1.44024*1.44056*1.44024
08/18/2011 00:10:00*1.44024*1.43937*1.44046*1.4393
08/18/2011 00:15:00*1.43937*1.43874*1.43939*1.43848
08/18/2011 00:20:00*1.43874*1.43904*1.43911*1.43857
08/18/2011 00:25:00*1.43904*1.43848*1.43904*1.43844
08/18/2011 00:30:00*1.43848*1.4389*1.43899*1.43848
08/18/2011 00:35:00*1.43891*1.43899*1.43907*1.43872
08/18/2011 00:40:00*1.43899*1.43911*1.43932*1.4388
08/18/2011 00:45:00*1.43911*1.43837*1.43914*1.43821
08/18/2011 00:50:00*1.43837*1.43821*1.43881*1.43821
08/18/2011 00:55:00*1.43821*1.43866*1.43881*1.43821
08/18/2011 01:00:00*1.43866*1.4389*1.43892*1.43838
08/18/2011 01:05:00*1.4389*1.43911*1.43938*1.43882
08/18/2011 01:10:00*1.43911*1.4392*1.43944*1.43884
08/18/2011 01:15:00*1.4392*1.43938*1.43956*1.4392
08/18/2011 01:20:00*1.43938*1.43911*1.43959*1.43871
08/18/2011 01:25:00*1.43911*1.43885*1.43919*1.4387
08/18/2011 01:30:00*1.43885*1.43915*1.43915*1.43848
08/18/2011 01:35:00*1.43915*1.43978*1.44011*1.43909
08/18/2011 01:40:00*1.43978*1.44066*1.44189*1.43978
08/18/2011 01:45:00*1.44066*1.44026*1.44101*1.44022
08/18/2011 01:50:00*1.44026*1.44078*1.44094*1.44013
08/18/2011 01:55:00*1.44078*1.44197*1.44205*1.44053
08/18/2011 02:00:00*1.44197*1.44096*1.44197*1.44096
08/18/2011 02:05:00*1.44096*1.43957*1.44104*1.43942
08/18/2011 02:10:00*1.43957*1.43905*1.43976*1.43867
08/18/2011 02:15:00*1.43905*1.4396*1.4397*1.43905
08/18/2011 02:20:00*1.4396*1.44097*1.44115*1.43948
08/18/2011 02:25:00*1.44097*1.44111*1.44168*1.4406
08/18/2011 02:30:00*1.44111*1.4408*1.44144*1.44029
08/18/2011 02:35:00*1.4408*1.43991*1.4408*1.43971
08/18/2011 02:40:00*1.43991*1.44051*1.4412*1.43987
08/18/2011 02:45:00*1.44051*1.43958*1.44051*1.43881
08/18/2011 02:50:00*1.43958*1.43996*1.44008*1.43946
08/18/2011 02:55:00*1.43996*1.43943*1.44032*1.43923
08/18/2011 03:00:00*1.43943*1.43984*1.44003*1.43888
08/18/2011 03:05:00*1.43984*1.43853*1.44055*1.43853
08/18/2011 03:10:00*1.43853*1.43853*1.43898*1.43803
08/18/2011 03:15:00*1.43853*1.43949*1.43978*1.43831
08/18/2011 03:20:00*1.43949*1.44123*1.44142*1.43934
08/18/2011 03:25:00*1.44123*1.44149*1.44176*1.44099
08/18/2011 03:30:00*1.44149*1.44126*1.44162*1.44097
08/18/2011 03:35:00*1.44126*1.44036*1.44129*1.44003
08/18/2011 03:40:00*1.44036*1.44102*1.44102*1.44017
08/18/2011 03:45:00*1.44102*1.44066*1.44116*1.4405
08/18/2011 03:50:00*1.44066*1.44067*1.44095*1.44051
08/18/2011 03:55:00*1.44067*1.44083*1.44156*1.4406
08/18/2011 04:00:00*1.44083*1.44071*1.44098*1.44004
08/18/2011 04:05:00*1.44071*1.44039*1.44086*1.43968
08/18/2011 04:10:00*1.44039*1.44408*1.44456*1.44039
08/18/2011 04:15:00*1.44408*1.44411*1.44478*1.44377
08/18/2011 04:20:00*1.44411*1.44474*1.44494*1.44372
08/18/2011 04:25:00*1.44474*1.44358*1.44503*1.44358
08/18/2011 04:30:00*1.44358*1.44342*1.44386*1.44318
08/18/2011 04:35:00*1.44342*1.44404*1.44424*1.44323
08/18/2011 04:40:00*1.44404*1.44417*1.44433*1.44379
08/18/2011 04:45:00*1.44417*1.44312*1.44436*1.44295
08/18/2011 04:50:00*1.44312*1.44337*1.44359*1.443
08/18/2011 04:55:00*1.44337*1.44239*1.44343*1.44208
08/18/2011 05:00:00*1.44239*1.44186*1.44239*1.44129
08/18/2011 05:05:00*1.44186*1.44026*1.44186*1.44013
08/18/2011 05:10:00*1.44026*1.4401*1.44114*1.4401
08/18/2011 05:15:00*1.4401*1.43977*1.44045*1.4394
08/18/2011 05:20:00*1.43977*1.43918*1.43989*1.43878
08/18/2011 05:25:00*1.43918*1.43795*1.43918*1.43754
08/18/2011 05:30:00*1.43795*1.43886*1.43926*1.43762
08/18/2011 05:35:00*1.43886*1.43885*1.43907*1.43823
08/18/2011 05:40:00*1.43885*1.43911*1.43973*1.43884
08/18/2011 05:45:00*1.43911*1.4402*1.44039*1.43904
08/18/2011 05:50:00*1.4402*1.43917*1.44024*1.43894
08/18/2011 05:55:00*1.43924*1.43962*1.43984*1.43905
08/18/2011 06:00:00*1.43962*1.44012*1.44061*1.43959
08/18/2011 06:05:00*1.44012*1.44105*1.44163*1.44004
08/18/2011 06:10:00*1.44105*1.4411*1.44119*1.44044
08/18/2011 06:15:00*1.4411*1.44071*1.4411*1.44053
08/18/2011 06:20:00*1.44079*1.43972*1.44083*1.43959
08/18/2011 06:25:00*1.43972*1.43929*1.44019*1.43905
08/18/2011 06:30:00*1.43929*1.43828*1.43942*1.43806
08/18/2011 06:35:00*1.43828*1.43777*1.43829*1.43723
08/18/2011 06:40:00*1.43777*1.43789*1.43851*1.43746
08/18/2011 06:45:00*1.43789*1.43694*1.43789*1.43693
08/18/2011 06:50:00*1.43694*1.43611*1.43694*1.43571
08/18/2011 06:55:00*1.43611*1.43575*1.43619*1.43575
08/18/2011 07:00:00*1.43575*1.43721*1.43737*1.43504
08/18/2011 07:05:00*1.43721*1.43708*1.4374*1.43648
08/18/2011 07:10:00*1.43708*1.43739*1.43783*1.43673
08/18/2011 07:15:00*1.43739*1.43597*1.43747*1.43592
08/18/2011 07:20:00*1.43597*1.43759*1.43761*1.43597
08/18/2011 07:25:00*1.43759*1.43732*1.4379*1.43714
08/18/2011 07:30:00*1.43732*1.43656*1.43754*1.43656
08/18/2011 07:35:00*1.43656*1.43583*1.43658*1.43545
08/18/2011 07:40:00*1.43583*1.43672*1.43704*1.43565
08/18/2011 07:45:00*1.43672*1.43556*1.43725*1.43554
08/18/2011 07:50:00*1.43556*1.43641*1.43662*1.43556
08/18/2011 07:55:00*1.43641*1.43628*1.43664*1.43591
08/18/2011 08:00:00*1.43628*1.43723*1.43723*1.43604
08/18/2011 08:05:00*1.43723*1.43587*1.43723*1.43547
08/18/2011 08:10:00*1.43587*1.43657*1.43667*1.43587
08/18/2011 08:15:00*1.43657*1.43669*1.43712*1.4362
08/18/2011 08:20:00*1.43669*1.43752*1.43776*1.43661
08/18/2011 08:25:00*1.43752*1.43754*1.43767*1.43716
08/18/2011 08:30:00*1.43754*1.43683*1.43754*1.43683
08/18/2011 08:35:00*1.43683*1.43698*1.43738*1.43615
08/18/2011 08:40:00*1.43698*1.43807*1.4387*1.43687
08/18/2011 08:45:00*1.43807*1.43789*1.43814*1.43733
08/18/2011 08:50:00*1.43789*1.43858*1.43868*1.43773
08/18/2011 08:55:00*1.43858*1.43831*1.43858*1.43774
08/18/2011 09:00:00*1.43831*1.43699*1.43831*1.43682
08/18/2011 09:05:00*1.43699*1.43689*1.4373*1.43604
08/18/2011 09:10:00*1.43689*1.4368*1.43731*1.43668
08/18/2011 09:15:00*1.4368*1.43383*1.43684*1.43371
08/18/2011 09:20:00*1.43383*1.43393*1.43432*1.43352
08/18/2011 09:25:00*1.43393*1.43428*1.43456*1.43381
08/18/2011 09:30:00*1.43428*1.43511*1.43518*1.43428
08/18/2011 09:35:00*1.43511*1.43424*1.43525*1.43414
08/18/2011 09:40:00*1.43424*1.43327*1.43432*1.43271
08/18/2011 09:45:00*1.43327*1.43263*1.43332*1.4322
08/18/2011 09:50:00*1.43263*1.43327*1.43351*1.43163
08/18/2011 09:55:00*1.43327*1.43388*1.43419*1.43325
08/18/2011 10:00:00*1.43388*1.43397*1.43459*1.43329
08/18/2011 10:05:00*1.43397*1.43338*1.43445*1.43246
08/18/2011 10:10:00*1.43338*1.43066*1.43342*1.42909
08/18/2011 10:15:00*1.43066*1.4288*1.43093*1.42868
08/18/2011 10:20:00*1.4288*1.4295*1.4297*1.42817
08/18/2011 10:25:00*1.4295*1.42843*1.42966*1.42715
08/18/2011 10:30:00*1.42843*1.42918*1.42927*1.42808
08/18/2011 10:35:00*1.42918*1.42843*1.42926*1.42813
08/18/2011 10:40:00*1.42843*1.42928*1.4293*1.42784
08/18/2011 10:45:00*1.42928*1.42846*1.42928*1.42777
08/18/2011 10:50:00*1.42846*1.43046*1.43046*1.42702
08/18/2011 10:55:00*1.43046*1.43134*1.43167*1.43031
08/18/2011 11:00:00*1.43134*1.43151*1.43193*1.43064
08/18/2011 11:05:00*1.43151*1.43139*1.43193*1.43092
08/18/2011 11:10:00*1.43139*1.43075*1.43169*1.43061
08/18/2011 11:15:00*1.43075*1.43157*1.43224*1.43054
08/18/2011 11:20:00*1.43157*1.43193*1.43209*1.4309
08/18/2011 11:25:00*1.43193*1.43299*1.4333*1.43136
08/18/2011 11:30:00*1.43299*1.43223*1.43323*1.43197
08/18/2011 11:35:00*1.43223*1.43233*1.43306*1.4321
08/18/2011 11:40:00*1.43233*1.43223*1.43303*1.43222
08/18/2011 11:45:00*1.43223*1.4313*1.43223*1.43127
08/18/2011 11:50:00*1.4313*1.43166*1.43191*1.4313
08/18/2011 11:55:00*1.43166*1.43209*1.43209*1.43145
08/18/2011 12:00:00*1.43209*1.43192*1.43212*1.43155
08/18/2011 12:05:00*1.43192*1.43087*1.43192*1.43058
08/18/2011 12:10:00*1.43087*1.43023*1.43114*1.42991
08/18/2011 12:15:00*1.43023*1.43067*1.431*1.42995
08/18/2011 12:20:00*1.43067*1.43127*1.43155*1.43067
08/18/2011 12:25:00*1.43127*1.43088*1.43166*1.43082
08/18/2011 12:30:00*1.43088*1.43097*1.43139*1.43068
08/18/2011 12:35:00*1.43097*1.43144*1.43158*1.43097
08/18/2011 12:40:00*1.43144*1.43148*1.43189*1.43135
08/18/2011 12:45:00*1.43148*1.43153*1.4318*1.43122
08/18/2011 12:50:00*1.43153*1.4318*1.43207*1.43146
08/18/2011 12:55:00*1.4318*1.43133*1.43225*1.43133
08/18/2011 13:00:00*1.43133*1.43209*1.43229*1.43111
08/18/2011 13:05:00*1.43209*1.43125*1.43209*1.43107
08/18/2011 13:10:00*1.43125*1.43175*1.43204*1.43073
08/18/2011 13:15:00*1.43175*1.43128*1.43175*1.43125
08/18/2011 13:20:00*1.43128*1.43109*1.43129*1.4308
08/18/2011 13:25:00*1.43109*1.43094*1.43122*1.43061
08/18/2011 13:30:00*1.43094*1.43083*1.43107*1.43073
08/18/2011 13:35:00*1.43083*1.43053*1.43097*1.43041
08/18/2011 13:40:00*1.43053*1.42963*1.43053*1.42956
08/18/2011 13:45:00*1.42963*1.43024*1.43036*1.42963
08/18/2011 13:50:00*1.43024*1.43052*1.43063*1.43
08/18/2011 13:55:00*1.43052*1.43015*1.43069*1.43008
08/18/2011 14:00:00*1.43015*1.43008*1.43018*1.42972
08/18/2011 14:05:00*1.43008*1.4318*1.4319*1.43008
08/18/2011 14:10:00*1.4318*1.43213*1.43228*1.43154
08/18/2011 14:15:00*1.43213*1.43251*1.43269*1.43183
08/18/2011 14:20:00*1.43251*1.43341*1.43343*1.43247
08/18/2011 14:25:00*1.43341*1.43344*1.43397*1.43338
08/18/2011 14:30:00*1.43344*1.43292*1.43355*1.43275
08/18/2011 14:35:00*1.43292*1.43261*1.43297*1.43242
08/18/2011 14:40:00*1.43261*1.43263*1.43308*1.4325
08/18/2011 14:45:00*1.43263*1.43218*1.43263*1.43198
08/18/2011 14:50:00*1.43218*1.43253*1.43266*1.43214
08/18/2011 14:55:00*1.43253*1.43259*1.43302*1.43238
08/18/2011 15:00:00*1.43259*1.43222*1.43308*1.43208
08/18/2011 15:05:00*1.43222*1.43156*1.43235*1.43154
08/18/2011 15:10:00*1.43156*1.43148*1.43175*1.43147
08/18/2011 15:15:00*1.43148*1.43159*1.43206*1.43128
08/18/2011 15:20:00*1.43159*1.43203*1.43222*1.43129
08/18/2011 15:25:00*1.43203*1.43252*1.43282*1.43175
08/18/2011 15:30:00*1.43252*1.4334*1.43348*1.43232
08/18/2011 15:35:00*1.4334*1.43307*1.43365*1.43297
08/18/2011 15:40:00*1.43307*1.43296*1.43331*1.43284
08/18/2011 15:45:00*1.43296*1.43219*1.43301*1.43205
08/18/2011 15:50:00*1.43219*1.43226*1.43278*1.43219
08/18/2011 15:55:00*1.43226*1.43309*1.43309*1.43226
08/18/2011 16:00:00*1.43309*1.43355*1.43355*1.43305
08/18/2011 16:05:00*1.43355*1.43348*1.43375*1.43316
08/18/2011 16:10:00*1.43348*1.43366*1.43378*1.43345
08/18/2011 16:15:00*1.43361*1.43383*1.43455*1.43361
08/18/2011 16:20:00*1.43383*1.43393*1.43402*1.43367
08/18/2011 16:25:00*1.43393*1.43375*1.43401*1.43375
08/18/2011 16:30:00*1.43375*1.43367*1.43377*1.43332
08/18/2011 16:35:00*1.43367*1.43323*1.43379*1.43321
08/18/2011 16:40:00*1.43323*1.43349*1.43361*1.4332
08/18/2011 16:45:00*1.43349*1.43362*1.43362*1.43344
08/18/2011 16:50:00*1.43362*1.4336*1.43422*1.43344
08/18/2011 16:55:00*1.4336*1.4334*1.43364*1.4334
08/18/2011 17:00:00*1.4334*1.43313*1.4334*1.433
