08/16/2011 17:05:00*1.44061*1.44012*1.44078*1.43987
08/16/2011 17:10:00*1.44012*1.44005*1.44029*1.43976
08/16/2011 17:15:00*1.44005*1.44083*1.44089*1.44005
08/16/2011 17:20:00*1.44083*1.4406*1.44088*1.44051
08/16/2011 17:25:00*1.4406*1.44057*1.44065*1.4404
08/16/2011 17:30:00*1.44057*1.4407*1.44084*1.44051
08/16/2011 17:35:00*1.4407*1.44042*1.44071*1.4404
08/16/2011 17:40:00*1.44042*1.43978*1.44047*1.43968
08/16/2011 17:45:00*1.43978*1.43972*1.43988*1.43968
08/16/2011 17:50:00*1.43972*1.44022*1.44024*1.43972
08/16/2011 17:55:00*1.44022*1.43998*1.44046*1.43998
08/16/2011 18:00:00*1.43998*1.43979*1.44*1.43962
08/16/2011 18:05:00*1.43979*1.43959*1.43991*1.43958
08/16/2011 18:10:00*1.43959*1.43953*1.4398*1.43948
08/16/2011 18:15:00*1.43954*1.43958*1.4397*1.43949
08/16/2011 18:20:00*1.43958*1.43983*1.43991*1.43958
08/16/2011 18:25:00*1.43983*1.43982*1.43995*1.43979
08/16/2011 18:30:00*1.43982*1.43974*1.43993*1.43974
08/16/2011 18:35:00*1.43974*1.43993*1.44018*1.43974
08/16/2011 18:40:00*1.43993*1.4398*1.43997*1.43964
08/16/2011 18:45:00*1.4398*1.44004*1.44018*1.43972
08/16/2011 18:50:00*1.44004*1.43971*1.44017*1.4396
08/16/2011 18:55:00*1.43971*1.43975*1.43993*1.43964
08/16/2011 19:00:00*1.43975*1.43953*1.43994*1.43949
08/16/2011 19:05:00*1.43953*1.43957*1.43961*1.43951
08/16/2011 19:10:00*1.43957*1.43934*1.43965*1.43928
08/16/2011 19:15:00*1.43934*1.43896*1.4394*1.43879
08/16/2011 19:20:00*1.43895*1.43892*1.43912*1.43885
08/16/2011 19:25:00*1.43892*1.43855*1.43892*1.4385
08/16/2011 19:30:00*1.43855*1.43833*1.4386*1.43821
08/16/2011 19:35:00*1.43833*1.43838*1.4384*1.43814
08/16/2011 19:40:00*1.43838*1.43812*1.4384*1.43812
08/16/2011 19:45:00*1.43812*1.43824*1.43874*1.43812
08/16/2011 19:50:00*1.43824*1.4386*1.43862*1.43817
08/16/2011 19:55:00*1.4386*1.43803*1.43873*1.43803
08/16/2011 20:00:00*1.43803*1.43796*1.43831*1.4378
08/16/2011 20:05:00*1.43796*1.43816*1.43816*1.43743
08/16/2011 20:10:00*1.43816*1.43633*1.43836*1.43588
08/16/2011 20:15:00*1.43633*1.4361*1.43647*1.43526
08/16/2011 20:20:00*1.4361*1.4356*1.43632*1.43523
08/16/2011 20:25:00*1.4356*1.43595*1.43618*1.43529
08/16/2011 20:30:00*1.43595*1.43617*1.43622*1.43552
08/16/2011 20:35:00*1.43617*1.43621*1.43645*1.4359
08/16/2011 20:40:00*1.43621*1.43614*1.43657*1.43598
08/16/2011 20:45:00*1.43614*1.43654*1.43691*1.43613
08/16/2011 20:50:00*1.43654*1.43697*1.43717*1.43635
08/16/2011 20:55:00*1.43697*1.43681*1.43705*1.43668
08/16/2011 21:00:00*1.43681*1.43738*1.43738*1.43671
08/16/2011 21:05:00*1.43738*1.43676*1.43744*1.43641
08/16/2011 21:10:00*1.43676*1.43684*1.43694*1.43643
08/16/2011 21:15:00*1.43684*1.43709*1.43714*1.43683
08/16/2011 21:20:00*1.43709*1.43619*1.43709*1.43582
08/16/2011 21:25:00*1.43619*1.436*1.4364*1.43594
08/16/2011 21:30:00*1.436*1.43633*1.43635*1.43583
08/16/2011 21:35:00*1.43633*1.43569*1.43633*1.43569
08/16/2011 21:40:00*1.43569*1.4371*1.4371*1.43569
08/16/2011 21:45:00*1.4371*1.43654*1.43726*1.43639
08/16/2011 21:50:00*1.43654*1.43647*1.43703*1.43641
08/16/2011 21:55:00*1.43647*1.43658*1.4367*1.43628
08/16/2011 22:00:00*1.43658*1.43676*1.43703*1.43648
08/16/2011 22:05:00*1.43676*1.4366*1.43686*1.43643
08/16/2011 22:10:00*1.4366*1.43694*1.43697*1.43659
08/16/2011 22:15:00*1.43694*1.43701*1.43718*1.43678
08/16/2011 22:20:00*1.43701*1.43725*1.43729*1.43688
08/16/2011 22:25:00*1.43725*1.43764*1.43774*1.43725
08/16/2011 22:30:00*1.43764*1.43753*1.43769*1.43732
08/16/2011 22:35:00*1.43753*1.43757*1.43763*1.43744
08/16/2011 22:40:00*1.43757*1.43735*1.43759*1.43726
08/16/2011 22:45:00*1.43735*1.43748*1.43765*1.43735
08/16/2011 22:50:00*1.43748*1.43801*1.43801*1.43748
08/16/2011 22:55:00*1.43801*1.43894*1.43894*1.43801
08/16/2011 23:00:00*1.43894*1.43906*1.43926*1.43881
08/16/2011 23:05:00*1.43906*1.43875*1.43906*1.43867
08/16/2011 23:10:00*1.43875*1.43904*1.43918*1.43871
08/16/2011 23:15:00*1.43904*1.43877*1.4391*1.43868
08/16/2011 23:20:00*1.43877*1.43869*1.439*1.43869
08/16/2011 23:25:00*1.43869*1.43852*1.43872*1.43849
08/16/2011 23:30:00*1.43852*1.43813*1.43852*1.43811
08/16/2011 23:35:00*1.43813*1.43809*1.43818*1.43797
08/16/2011 23:40:00*1.43809*1.43824*1.43827*1.43809
08/16/2011 23:45:00*1.43824*1.43871*1.4388*1.43812
08/16/2011 23:50:00*1.43871*1.43885*1.43922*1.43866
08/16/2011 23:55:00*1.43885*1.4389*1.43904*1.43873
08/17/2011 00:00:00*1.4389*1.43878*1.43896*1.43869
08/17/2011 00:05:00*1.43878*1.43852*1.43878*1.4385
08/17/2011 00:10:00*1.43852*1.43853*1.43885*1.43852
08/17/2011 00:15:00*1.43853*1.4387*1.43879*1.43851
08/17/2011 00:20:00*1.4387*1.43859*1.4387*1.43853
08/17/2011 00:25:00*1.43859*1.43859*1.43878*1.43853
08/17/2011 00:30:00*1.43859*1.43973*1.43973*1.43859
08/17/2011 00:35:00*1.4397*1.43986*1.43996*1.43935
08/17/2011 00:40:00*1.43986*1.43997*1.4402*1.43967
08/17/2011 00:45:00*1.43997*1.43976*1.44017*1.43976
08/17/2011 00:50:00*1.43976*1.44035*1.44038*1.4396
08/17/2011 00:55:00*1.44035*1.44063*1.44077*1.44006
08/17/2011 01:00:00*1.44063*1.44047*1.44077*1.44041
08/17/2011 01:05:00*1.44047*1.44102*1.44119*1.44047
08/17/2011 01:10:00*1.44102*1.44084*1.44107*1.44068
08/17/2011 01:15:00*1.44084*1.44106*1.44106*1.44042
08/17/2011 01:20:00*1.44106*1.4416*1.4416*1.44098
08/17/2011 01:25:00*1.4416*1.44063*1.4416*1.44055
08/17/2011 01:30:00*1.44063*1.44049*1.44064*1.4402
08/17/2011 01:35:00*1.44049*1.44062*1.44078*1.44041
08/17/2011 01:40:00*1.44062*1.44061*1.44071*1.44051
08/17/2011 01:45:00*1.44061*1.44024*1.44063*1.44024
08/17/2011 01:50:00*1.44024*1.44008*1.44038*1.43995
08/17/2011 01:55:00*1.44008*1.44044*1.44045*1.43989
08/17/2011 02:00:00*1.44044*1.44014*1.4405*1.4401
08/17/2011 02:05:00*1.44014*1.4405*1.44051*1.44001
08/17/2011 02:10:00*1.4405*1.43979*1.44091*1.43979
08/17/2011 02:15:00*1.43979*1.43939*1.43988*1.439
08/17/2011 02:20:00*1.43939*1.4394*1.43942*1.4389
08/17/2011 02:25:00*1.4394*1.44045*1.44047*1.4394
08/17/2011 02:30:00*1.44045*1.4403*1.44048*1.43968
08/17/2011 02:35:00*1.4403*1.4404*1.44069*1.44025
08/17/2011 02:40:00*1.4404*1.4389*1.44056*1.4389
08/17/2011 02:45:00*1.4389*1.44014*1.44017*1.43864
08/17/2011 02:50:00*1.44014*1.43948*1.44015*1.43926
08/17/2011 02:55:00*1.43948*1.43944*1.43991*1.4391
08/17/2011 03:00:00*1.43944*1.43727*1.4397*1.43704
08/17/2011 03:05:00*1.43727*1.43633*1.43809*1.43619
08/17/2011 03:10:00*1.43633*1.43424*1.43633*1.43318
08/17/2011 03:15:00*1.43424*1.43402*1.43452*1.43241
08/17/2011 03:20:00*1.43402*1.43446*1.43458*1.4336
08/17/2011 03:25:00*1.43446*1.43523*1.43562*1.43391
08/17/2011 03:30:00*1.43523*1.4379*1.4388*1.43509
08/17/2011 03:35:00*1.4379*1.43757*1.43803*1.43709
08/17/2011 03:40:00*1.43757*1.43724*1.43829*1.43721
08/17/2011 03:45:00*1.43724*1.43681*1.43762*1.43662
08/17/2011 03:50:00*1.43681*1.43793*1.43797*1.43678
08/17/2011 03:55:00*1.43793*1.43877*1.43934*1.43793
08/17/2011 04:00:00*1.43877*1.43885*1.43894*1.43829
08/17/2011 04:05:00*1.43885*1.43983*1.44007*1.43869
08/17/2011 04:10:00*1.43983*1.43996*1.44041*1.43971
08/17/2011 04:15:00*1.43996*1.43929*1.44075*1.43919
08/17/2011 04:20:00*1.43929*1.439*1.43929*1.43853
08/17/2011 04:25:00*1.439*1.43827*1.439*1.43815
08/17/2011 04:30:00*1.43827*1.43847*1.43868*1.43791
08/17/2011 04:35:00*1.43847*1.4379*1.43858*1.43756
08/17/2011 04:40:00*1.4379*1.43829*1.43834*1.43766
08/17/2011 04:45:00*1.43829*1.43918*1.43931*1.43805
08/17/2011 04:50:00*1.43918*1.43961*1.4402*1.4391
08/17/2011 04:55:00*1.43961*1.43941*1.44015*1.43912
08/17/2011 05:00:00*1.43941*1.4403*1.4407*1.43941
08/17/2011 05:05:00*1.4403*1.44139*1.44231*1.4403
08/17/2011 05:10:00*1.44139*1.44318*1.44361*1.44113
08/17/2011 05:15:00*1.44318*1.44302*1.44371*1.44232
08/17/2011 05:20:00*1.44302*1.44259*1.44347*1.44237
08/17/2011 05:25:00*1.44259*1.44198*1.44293*1.44197
08/17/2011 05:30:00*1.44198*1.44371*1.44396*1.44198
08/17/2011 05:35:00*1.44371*1.4452*1.44528*1.44357
08/17/2011 05:40:00*1.4452*1.44429*1.4452*1.44403
08/17/2011 05:45:00*1.44429*1.44365*1.44454*1.44365
08/17/2011 05:50:00*1.44365*1.44403*1.44408*1.44318
08/17/2011 05:55:00*1.44403*1.44317*1.44411*1.44316
08/17/2011 06:00:00*1.44317*1.44279*1.44325*1.44264
08/17/2011 06:05:00*1.44279*1.44306*1.44347*1.44273
08/17/2011 06:10:00*1.44306*1.44322*1.44351*1.44294
08/17/2011 06:15:00*1.44322*1.44262*1.44333*1.44259
08/17/2011 06:20:00*1.44262*1.44292*1.44311*1.44249
08/17/2011 06:25:00*1.44292*1.44313*1.44342*1.4426
08/17/2011 06:30:00*1.44313*1.44386*1.44422*1.44312
08/17/2011 06:35:00*1.44386*1.44364*1.44386*1.44323
08/17/2011 06:40:00*1.44364*1.44365*1.4445*1.44339
08/17/2011 06:45:00*1.44365*1.44443*1.44454*1.44364
08/17/2011 06:50:00*1.44443*1.44535*1.44551*1.44434
08/17/2011 06:55:00*1.44535*1.44565*1.44648*1.44529
08/17/2011 07:00:00*1.44565*1.44506*1.4457*1.44502
08/17/2011 07:05:00*1.44506*1.44604*1.44639*1.44505
08/17/2011 07:10:00*1.44604*1.44671*1.44684*1.44583
08/17/2011 07:15:00*1.44671*1.44689*1.44725*1.44651
08/17/2011 07:20:00*1.44689*1.44631*1.4469*1.44595
08/17/2011 07:25:00*1.44631*1.44736*1.44768*1.44628
08/17/2011 07:30:00*1.44736*1.4483*1.44878*1.44711
08/17/2011 07:35:00*1.4483*1.44839*1.44848*1.4476
08/17/2011 07:40:00*1.44839*1.44805*1.44901*1.44794
08/17/2011 07:45:00*1.44805*1.44753*1.44811*1.44753
08/17/2011 07:50:00*1.44753*1.44755*1.44791*1.44726
08/17/2011 07:55:00*1.44755*1.44734*1.44783*1.44713
08/17/2011 08:00:00*1.44734*1.44857*1.44872*1.44708
08/17/2011 08:05:00*1.44857*1.44911*1.45058*1.44857
08/17/2011 08:10:00*1.44911*1.44918*1.45003*1.44862
08/17/2011 08:15:00*1.44918*1.44759*1.44923*1.44703
08/17/2011 08:20:00*1.44759*1.44764*1.44819*1.44719
08/17/2011 08:25:00*1.44764*1.44822*1.44835*1.44761
08/17/2011 08:30:00*1.44822*1.44804*1.44837*1.44773
08/17/2011 08:35:00*1.44804*1.44799*1.44861*1.44735
08/17/2011 08:40:00*1.44799*1.4471*1.44823*1.44642
08/17/2011 08:45:00*1.4471*1.44665*1.44752*1.44665
08/17/2011 08:50:00*1.44665*1.44649*1.44703*1.44644
08/17/2011 08:55:00*1.44649*1.44729*1.44741*1.44649
08/17/2011 09:00:00*1.44729*1.44715*1.44741*1.44692
08/17/2011 09:05:00*1.44715*1.44777*1.44777*1.4469
08/17/2011 09:10:00*1.44777*1.44857*1.44877*1.44711
08/17/2011 09:15:00*1.44857*1.44911*1.44917*1.44828
08/17/2011 09:20:00*1.44911*1.44927*1.4497*1.44874
08/17/2011 09:25:00*1.44927*1.44848*1.44927*1.4484
08/17/2011 09:30:00*1.44848*1.44852*1.4487*1.44814
08/17/2011 09:35:00*1.44852*1.44971*1.44992*1.44789
08/17/2011 09:40:00*1.44971*1.44923*1.45004*1.44898
08/17/2011 09:45:00*1.44923*1.44936*1.44997*1.44917
08/17/2011 09:50:00*1.44936*1.44961*1.45046*1.44936
08/17/2011 09:55:00*1.44961*1.45055*1.45055*1.44938
08/17/2011 10:00:00*1.45055*1.45083*1.4516*1.4505
08/17/2011 10:05:00*1.45083*1.45029*1.45117*1.45027
08/17/2011 10:10:00*1.45029*1.44909*1.45029*1.44825
08/17/2011 10:15:00*1.44909*1.4496*1.44962*1.44853
08/17/2011 10:20:00*1.4496*1.44835*1.44969*1.4482
08/17/2011 10:25:00*1.44835*1.4482*1.44897*1.44788
08/17/2011 10:30:00*1.4482*1.44902*1.44912*1.44814
08/17/2011 10:35:00*1.44902*1.44792*1.44909*1.44792
08/17/2011 10:40:00*1.44792*1.44727*1.44798*1.44677
08/17/2011 10:45:00*1.44727*1.44801*1.44833*1.44672
08/17/2011 10:50:00*1.44801*1.44734*1.44808*1.4472
08/17/2011 10:55:00*1.44734*1.44637*1.44759*1.44626
08/17/2011 11:00:00*1.44637*1.44524*1.44646*1.4443
08/17/2011 11:05:00*1.44524*1.44642*1.44644*1.44492
08/17/2011 11:10:00*1.44642*1.44604*1.44642*1.44534
08/17/2011 11:15:00*1.44604*1.44501*1.44622*1.44495
08/17/2011 11:20:00*1.44501*1.44422*1.44529*1.44319
08/17/2011 11:25:00*1.44422*1.44388*1.44456*1.4438
08/17/2011 11:30:00*1.44388*1.44353*1.44421*1.44314
08/17/2011 11:35:00*1.44353*1.44294*1.44429*1.44279
08/17/2011 11:40:00*1.44294*1.44226*1.44334*1.44213
08/17/2011 11:45:00*1.44226*1.44269*1.44292*1.44207
08/17/2011 11:50:00*1.44269*1.44314*1.4432*1.44252
08/17/2011 11:55:00*1.44314*1.44362*1.44387*1.44306
08/17/2011 12:00:00*1.44362*1.44323*1.44362*1.44211
08/17/2011 12:05:00*1.44323*1.44312*1.44354*1.44271
08/17/2011 12:10:00*1.44312*1.44276*1.44312*1.44229
08/17/2011 12:15:00*1.44276*1.44341*1.44341*1.44267
08/17/2011 12:20:00*1.44341*1.44321*1.44391*1.44306
08/17/2011 12:25:00*1.44321*1.44431*1.44431*1.44321
08/17/2011 12:30:00*1.44431*1.44483*1.44483*1.44412
08/17/2011 12:35:00*1.44483*1.44522*1.44522*1.44438
08/17/2011 12:40:00*1.44522*1.44466*1.44536*1.44431
08/17/2011 12:45:00*1.44466*1.44516*1.44554*1.44466
08/17/2011 12:50:00*1.44517*1.4449*1.44517*1.4445
08/17/2011 12:55:00*1.4449*1.44461*1.4452*1.44461
08/17/2011 13:00:00*1.44461*1.44373*1.44461*1.44327
08/17/2011 13:05:00*1.44373*1.44331*1.44388*1.4428
08/17/2011 13:10:00*1.44331*1.44346*1.44364*1.4428
08/17/2011 13:15:00*1.44346*1.44393*1.44432*1.44346
08/17/2011 13:20:00*1.44393*1.4443*1.44463*1.44386
08/17/2011 13:25:00*1.4443*1.44413*1.44451*1.44386
08/17/2011 13:30:00*1.44413*1.44351*1.44421*1.44345
08/17/2011 13:35:00*1.44351*1.44386*1.44399*1.44349
08/17/2011 13:40:00*1.44386*1.4436*1.44414*1.44355
08/17/2011 13:45:00*1.4436*1.4439*1.44404*1.44293
08/17/2011 13:50:00*1.4439*1.44454*1.44461*1.44379
08/17/2011 13:55:00*1.44454*1.44486*1.44513*1.4445
08/17/2011 14:00:00*1.44486*1.44429*1.44513*1.44424
08/17/2011 14:05:00*1.44429*1.44442*1.4448*1.44429
08/17/2011 14:10:00*1.44442*1.44495*1.44499*1.44433
08/17/2011 14:15:00*1.44495*1.44524*1.44538*1.44484
08/17/2011 14:20:00*1.44524*1.44517*1.44531*1.44475
08/17/2011 14:25:00*1.44517*1.44503*1.44536*1.44473
08/17/2011 14:30:00*1.44503*1.44471*1.44519*1.44462
08/17/2011 14:35:00*1.44471*1.44462*1.44522*1.44462
08/17/2011 14:40:00*1.44462*1.44433*1.44462*1.44419
08/17/2011 14:45:00*1.44433*1.44452*1.44457*1.44406
08/17/2011 14:50:00*1.44452*1.44449*1.4446*1.44392
08/17/2011 14:55:00*1.44449*1.44434*1.44451*1.44402
08/17/2011 15:00:00*1.44434*1.44501*1.44515*1.44434
08/17/2011 15:05:00*1.44501*1.44453*1.44508*1.44453
08/17/2011 15:10:00*1.44453*1.44494*1.44503*1.44448
08/17/2011 15:15:00*1.44494*1.44487*1.44506*1.44477
08/17/2011 15:20:00*1.44487*1.44521*1.44521*1.44477
08/17/2011 15:25:00*1.44521*1.44523*1.44549*1.44492
08/17/2011 15:30:00*1.44523*1.44478*1.44544*1.44472
08/17/2011 15:35:00*1.44478*1.44444*1.4448*1.44437
08/17/2011 15:40:00*1.44444*1.44405*1.44452*1.44402
08/17/2011 15:45:00*1.44405*1.44394*1.44405*1.4439
08/17/2011 15:50:00*1.44394*1.4437*1.44413*1.44369
08/17/2011 15:55:00*1.4437*1.44375*1.44413*1.44349
08/17/2011 16:00:00*1.44375*1.44332*1.44381*1.4433
08/17/2011 16:05:00*1.44332*1.4441*1.44414*1.44332
08/17/2011 16:10:00*1.4441*1.44396*1.44414*1.4439
08/17/2011 16:15:00*1.44396*1.44393*1.44401*1.44374
08/17/2011 16:20:00*1.44393*1.44352*1.44397*1.44352
08/17/2011 16:25:00*1.44352*1.44373*1.44373*1.44351
08/17/2011 16:30:00*1.44373*1.44359*1.44375*1.44349
08/17/2011 16:35:00*1.44359*1.44315*1.4436*1.44296
08/17/2011 16:40:00*1.44315*1.44318*1.44321*1.44296
08/17/2011 16:45:00*1.44318*1.44328*1.44332*1.44295
08/17/2011 16:50:00*1.44328*1.44321*1.44341*1.44311
08/17/2011 16:55:00*1.44321*1.44272*1.44349*1.4425
08/17/2011 17:00:00*1.44272*1.44243*1.4429*1.44241
