08/15/2011 17:05:00*1.44422*1.44412*1.44431*1.44409
08/15/2011 17:10:00*1.44412*1.44438*1.44456*1.44412
08/15/2011 17:15:00*1.44438*1.44428*1.44438*1.44421
08/15/2011 17:20:00*1.44428*1.44427*1.44431*1.4442
08/15/2011 17:25:00*1.44427*1.4445*1.4445*1.44422
08/15/2011 17:30:00*1.4445*1.44455*1.44469*1.4445
08/15/2011 17:35:00*1.44455*1.44464*1.44472*1.44448
08/15/2011 17:40:00*1.44464*1.44447*1.44464*1.44446
08/15/2011 17:45:00*1.44447*1.44453*1.44463*1.44441
08/15/2011 17:50:00*1.44453*1.44453*1.44457*1.44441
08/15/2011 17:55:00*1.44453*1.44479*1.44479*1.44448
08/15/2011 18:00:00*1.44479*1.44475*1.44541*1.44461
08/15/2011 18:05:00*1.44475*1.44459*1.44475*1.44417
08/15/2011 18:10:00*1.44459*1.44404*1.44459*1.44394
08/15/2011 18:15:00*1.44404*1.44402*1.44409*1.44396
08/15/2011 18:20:00*1.44402*1.4441*1.44415*1.44394
08/15/2011 18:25:00*1.4441*1.44407*1.44413*1.44395
08/15/2011 18:30:00*1.44407*1.4439*1.44407*1.44371
08/15/2011 18:35:00*1.4439*1.44357*1.44393*1.44345
08/15/2011 18:40:00*1.44357*1.44406*1.44406*1.44357
08/15/2011 18:45:00*1.44406*1.44387*1.44412*1.44384
08/15/2011 18:50:00*1.44387*1.44405*1.44408*1.44385
08/15/2011 18:55:00*1.44405*1.44406*1.44409*1.44399
08/15/2011 19:00:00*1.44406*1.4433*1.44407*1.44324
08/15/2011 19:05:00*1.4433*1.44391*1.44406*1.44315
08/15/2011 19:10:00*1.44391*1.44336*1.44395*1.44336
08/15/2011 19:15:00*1.44336*1.44372*1.44381*1.44336
08/15/2011 19:20:00*1.44372*1.44382*1.44399*1.44368
08/15/2011 19:25:00*1.44382*1.44417*1.44417*1.44379
08/15/2011 19:30:00*1.44417*1.44353*1.44417*1.44349
08/15/2011 19:35:00*1.44353*1.44341*1.44372*1.44324
08/15/2011 19:40:00*1.44341*1.44354*1.44363*1.44331
08/15/2011 19:45:00*1.44354*1.44384*1.44398*1.44353
08/15/2011 19:50:00*1.44384*1.44351*1.44385*1.44351
08/15/2011 19:55:00*1.44351*1.44345*1.44366*1.44341
08/15/2011 20:00:00*1.44348*1.44363*1.44397*1.44335
08/15/2011 20:05:00*1.44363*1.44295*1.44363*1.44295
08/15/2011 20:10:00*1.44295*1.44271*1.44295*1.44244
08/15/2011 20:15:00*1.44271*1.44245*1.44271*1.44228
08/15/2011 20:20:00*1.44245*1.44291*1.44329*1.44224
08/15/2011 20:25:00*1.44291*1.44264*1.44295*1.44254
08/15/2011 20:30:00*1.44264*1.44213*1.44264*1.44213
08/15/2011 20:35:00*1.44213*1.44245*1.44245*1.4421
08/15/2011 20:40:00*1.44245*1.4437*1.44383*1.44239
08/15/2011 20:45:00*1.4437*1.44348*1.44378*1.44343
08/15/2011 20:50:00*1.44348*1.44345*1.44353*1.44325
08/15/2011 20:55:00*1.44345*1.4436*1.44393*1.44344
08/15/2011 21:00:00*1.4436*1.44396*1.44396*1.44328
08/15/2011 21:05:00*1.44396*1.44296*1.444*1.44258
08/15/2011 21:10:00*1.44296*1.44327*1.44357*1.44296
08/15/2011 21:15:00*1.44327*1.44312*1.44328*1.44263
08/15/2011 21:20:00*1.44312*1.44334*1.4434*1.4428
08/15/2011 21:25:00*1.44334*1.44344*1.44346*1.44306
08/15/2011 21:30:00*1.44344*1.44383*1.44383*1.44324
08/15/2011 21:35:00*1.44383*1.44349*1.44384*1.44328
08/15/2011 21:40:00*1.44349*1.4442*1.44443*1.44327
08/15/2011 21:45:00*1.4442*1.44354*1.44441*1.44337
08/15/2011 21:50:00*1.44354*1.44372*1.4438*1.44339
08/15/2011 21:55:00*1.44372*1.44359*1.44378*1.44346
08/15/2011 22:00:00*1.44359*1.44358*1.44375*1.44341
08/15/2011 22:05:00*1.44358*1.44366*1.444*1.44356
08/15/2011 22:10:00*1.44366*1.44354*1.44377*1.4434
08/15/2011 22:15:00*1.44354*1.44374*1.44379*1.44345
08/15/2011 22:20:00*1.44374*1.44372*1.44385*1.44361
08/15/2011 22:25:00*1.44372*1.44373*1.444*1.44371
08/15/2011 22:30:00*1.44373*1.44384*1.44395*1.4437
08/15/2011 22:35:00*1.44384*1.44355*1.44393*1.44353
08/15/2011 22:40:00*1.44355*1.44311*1.44355*1.44311
08/15/2011 22:45:00*1.44311*1.44314*1.44333*1.44304
08/15/2011 22:50:00*1.44314*1.4436*1.44379*1.44314
08/15/2011 22:55:00*1.4436*1.44315*1.44372*1.44315
08/15/2011 23:00:00*1.44315*1.44274*1.44327*1.44264
08/15/2011 23:05:00*1.44274*1.44262*1.44297*1.44254
08/15/2011 23:10:00*1.44262*1.44294*1.44306*1.44261
08/15/2011 23:15:00*1.44294*1.44257*1.44303*1.44245
08/15/2011 23:20:00*1.44257*1.44257*1.4426*1.44226
08/15/2011 23:25:00*1.44257*1.44289*1.44309*1.44254
08/15/2011 23:30:00*1.44289*1.44277*1.44305*1.44249
08/15/2011 23:35:00*1.44277*1.44231*1.44278*1.44224
08/15/2011 23:40:00*1.44231*1.44294*1.44305*1.44231
08/15/2011 23:45:00*1.44294*1.44318*1.44341*1.44279
08/15/2011 23:50:00*1.44318*1.4434*1.44347*1.44313
08/15/2011 23:55:00*1.4434*1.4432*1.44349*1.44301
08/16/2011 00:00:00*1.4432*1.4427*1.44332*1.44259
08/16/2011 00:05:00*1.4427*1.44251*1.44277*1.44233
08/16/2011 00:10:00*1.44251*1.44238*1.44262*1.44225
08/16/2011 00:15:00*1.44238*1.44243*1.4427*1.44216
08/16/2011 00:20:00*1.44243*1.44229*1.44262*1.44222
08/16/2011 00:25:00*1.44229*1.4422*1.44244*1.4422
08/16/2011 00:30:00*1.4422*1.44264*1.44265*1.4422
08/16/2011 00:35:00*1.44264*1.44263*1.44284*1.44247
08/16/2011 00:40:00*1.44263*1.44283*1.44284*1.44251
08/16/2011 00:45:00*1.44283*1.44293*1.44311*1.44275
08/16/2011 00:50:00*1.44293*1.44285*1.44303*1.44272
08/16/2011 00:55:00*1.44285*1.44269*1.44291*1.44262
08/16/2011 01:00:00*1.44269*1.44235*1.44301*1.44231
08/16/2011 01:05:00*1.44235*1.44239*1.44244*1.44215
08/16/2011 01:10:00*1.44239*1.44149*1.44239*1.44124
08/16/2011 01:15:00*1.44149*1.4415*1.44153*1.4413
08/16/2011 01:20:00*1.4415*1.44156*1.44179*1.4415
08/16/2011 01:25:00*1.44156*1.44118*1.44173*1.44111
08/16/2011 01:30:00*1.44118*1.44157*1.44161*1.44116
08/16/2011 01:35:00*1.44157*1.4415*1.44174*1.44141
08/16/2011 01:40:00*1.4415*1.44134*1.44156*1.44129
08/16/2011 01:45:00*1.44134*1.44157*1.44162*1.44125
08/16/2011 01:50:00*1.44157*1.44139*1.44157*1.44129
08/16/2011 01:55:00*1.44139*1.4407*1.44139*1.4407
08/16/2011 02:00:00*1.4407*1.4408*1.4408*1.44018
08/16/2011 02:05:00*1.4408*1.43911*1.4408*1.43882
08/16/2011 02:10:00*1.43911*1.43861*1.43917*1.43859
08/16/2011 02:15:00*1.43861*1.43905*1.43956*1.43836
08/16/2011 02:20:00*1.43905*1.43872*1.43951*1.43864
08/16/2011 02:25:00*1.43872*1.4388*1.43942*1.43872
08/16/2011 02:30:00*1.4388*1.43944*1.43964*1.43864
08/16/2011 02:35:00*1.43944*1.43874*1.43946*1.43828
08/16/2011 02:40:00*1.43874*1.43867*1.43912*1.43842
08/16/2011 02:45:00*1.43867*1.43808*1.43867*1.43728
08/16/2011 02:50:00*1.43808*1.43848*1.43866*1.4379
08/16/2011 02:55:00*1.43848*1.43814*1.43885*1.43808
08/16/2011 03:00:00*1.43814*1.43879*1.43923*1.43777
08/16/2011 03:05:00*1.43879*1.4381*1.43896*1.43779
08/16/2011 03:10:00*1.4381*1.43863*1.43876*1.43798
08/16/2011 03:15:00*1.43863*1.437*1.43871*1.43663
08/16/2011 03:20:00*1.437*1.4379*1.43835*1.43699
08/16/2011 03:25:00*1.4379*1.43814*1.43825*1.43746
08/16/2011 03:30:00*1.43814*1.43737*1.43845*1.43713
08/16/2011 03:35:00*1.43737*1.43736*1.43781*1.43644
08/16/2011 03:40:00*1.43736*1.43805*1.43839*1.43736
08/16/2011 03:45:00*1.43805*1.43952*1.43957*1.43802
08/16/2011 03:50:00*1.43952*1.43985*1.44051*1.43921
08/16/2011 03:55:00*1.43985*1.43938*1.43988*1.43886
08/16/2011 04:00:00*1.43938*1.43982*1.44006*1.43905
08/16/2011 04:05:00*1.43982*1.43931*1.43998*1.43923
08/16/2011 04:10:00*1.43931*1.43859*1.43931*1.43811
08/16/2011 04:15:00*1.43859*1.43901*1.4391*1.43798
08/16/2011 04:20:00*1.43901*1.43786*1.43901*1.43718
08/16/2011 04:25:00*1.43786*1.43741*1.43786*1.43706
08/16/2011 04:30:00*1.43741*1.43728*1.43753*1.43703
08/16/2011 04:35:00*1.43728*1.43764*1.43764*1.4366
08/16/2011 04:40:00*1.43764*1.4386*1.43871*1.43757
08/16/2011 04:45:00*1.4386*1.43827*1.43874*1.43763
08/16/2011 04:50:00*1.43827*1.43801*1.43862*1.43778
08/16/2011 04:55:00*1.43801*1.43826*1.43852*1.43768
08/16/2011 05:00:00*1.43826*1.43787*1.43826*1.43754
08/16/2011 05:05:00*1.43787*1.439*1.439*1.4377
08/16/2011 05:10:00*1.439*1.43931*1.43961*1.439
08/16/2011 05:15:00*1.43931*1.43944*1.43993*1.43931
08/16/2011 05:20:00*1.43944*1.43993*1.43999*1.43934
08/16/2011 05:25:00*1.43993*1.43907*1.44031*1.43906
08/16/2011 05:30:00*1.43907*1.43945*1.43958*1.43877
08/16/2011 05:35:00*1.43945*1.43833*1.43948*1.43739
08/16/2011 05:40:00*1.43833*1.43976*1.44019*1.43804
08/16/2011 05:45:00*1.43976*1.43994*1.44028*1.43957
08/16/2011 05:50:00*1.43994*1.43952*1.43995*1.43866
08/16/2011 05:55:00*1.43952*1.43839*1.43952*1.43823
08/16/2011 06:00:00*1.43839*1.43816*1.43869*1.43812
08/16/2011 06:05:00*1.43816*1.4387*1.43886*1.43798
08/16/2011 06:10:00*1.4387*1.43859*1.43878*1.43833
08/16/2011 06:15:00*1.43859*1.43886*1.43901*1.43824
08/16/2011 06:20:00*1.43886*1.43838*1.43886*1.43816
08/16/2011 06:25:00*1.43838*1.43865*1.43896*1.43808
08/16/2011 06:30:00*1.43865*1.43855*1.43869*1.4382
08/16/2011 06:35:00*1.43855*1.43828*1.43869*1.43813
08/16/2011 06:40:00*1.43828*1.4379*1.43842*1.43786
08/16/2011 06:45:00*1.4379*1.43747*1.43814*1.43729
08/16/2011 06:50:00*1.43747*1.43701*1.43747*1.43669
08/16/2011 06:55:00*1.43701*1.43676*1.43734*1.43662
08/16/2011 07:00:00*1.43676*1.43616*1.43702*1.43572
08/16/2011 07:05:00*1.43616*1.43636*1.43698*1.43566
08/16/2011 07:10:00*1.43636*1.43646*1.43714*1.43636
08/16/2011 07:15:00*1.43646*1.43685*1.43722*1.43646
08/16/2011 07:20:00*1.43685*1.43663*1.43707*1.43645
08/16/2011 07:25:00*1.43663*1.43754*1.43754*1.43663
08/16/2011 07:30:00*1.43754*1.43681*1.4376*1.43627
08/16/2011 07:35:00*1.43681*1.43664*1.43721*1.43643
08/16/2011 07:40:00*1.43664*1.4366*1.4368*1.4362
08/16/2011 07:45:00*1.4366*1.436*1.43701*1.43593
08/16/2011 07:50:00*1.436*1.43565*1.43617*1.43565
08/16/2011 07:55:00*1.43565*1.4362*1.43649*1.43531
08/16/2011 08:00:00*1.4362*1.43636*1.43666*1.43619
08/16/2011 08:05:00*1.43636*1.43619*1.43675*1.43583
08/16/2011 08:10:00*1.43619*1.43634*1.43666*1.43618
08/16/2011 08:15:00*1.43634*1.43611*1.43678*1.43611
08/16/2011 08:20:00*1.43611*1.43659*1.43661*1.43584
08/16/2011 08:25:00*1.43659*1.43681*1.43696*1.43618
08/16/2011 08:30:00*1.43681*1.43724*1.43728*1.43661
08/16/2011 08:35:00*1.43724*1.43805*1.4381*1.43677
08/16/2011 08:40:00*1.43805*1.4383*1.43902*1.43805
08/16/2011 08:45:00*1.4383*1.43765*1.43864*1.43765
08/16/2011 08:50:00*1.43765*1.43716*1.43849*1.43701
08/16/2011 08:55:00*1.43716*1.43715*1.4375*1.4366
08/16/2011 09:00:00*1.43715*1.43742*1.43771*1.43656
08/16/2011 09:05:00*1.43742*1.43794*1.4384*1.43728
08/16/2011 09:10:00*1.43794*1.43861*1.43874*1.43775
08/16/2011 09:15:00*1.43861*1.43862*1.43936*1.43849
08/16/2011 09:20:00*1.43862*1.44044*1.44055*1.43857
08/16/2011 09:25:00*1.44044*1.43965*1.44044*1.43933
08/16/2011 09:30:00*1.43965*1.43962*1.44044*1.43932
08/16/2011 09:35:00*1.43962*1.43952*1.43981*1.43878
08/16/2011 09:40:00*1.43952*1.43904*1.4402*1.43904
08/16/2011 09:45:00*1.43904*1.43845*1.43959*1.43845
08/16/2011 09:50:00*1.43845*1.43896*1.43933*1.43815
08/16/2011 09:55:00*1.43896*1.43914*1.43937*1.43822
08/16/2011 10:00:00*1.43914*1.43891*1.43969*1.43889
08/16/2011 10:05:00*1.43891*1.43922*1.43953*1.43866
08/16/2011 10:10:00*1.43922*1.43918*1.43962*1.43905
08/16/2011 10:15:00*1.43918*1.44012*1.44012*1.43885
08/16/2011 10:20:00*1.44012*1.44058*1.44113*1.44012
08/16/2011 10:25:00*1.44058*1.44025*1.44109*1.43986
08/16/2011 10:30:00*1.44025*1.4404*1.44073*1.43974
08/16/2011 10:35:00*1.4404*1.43987*1.44071*1.4398
08/16/2011 10:40:00*1.43987*1.44012*1.44022*1.43952
08/16/2011 10:45:00*1.44012*1.43919*1.44018*1.43892
08/16/2011 10:50:00*1.43919*1.43905*1.43946*1.43891
08/16/2011 10:55:00*1.43905*1.4397*1.43973*1.43898
08/16/2011 11:00:00*1.4397*1.43961*1.44015*1.43929
08/16/2011 11:05:00*1.43961*1.44041*1.44045*1.43961
08/16/2011 11:10:00*1.44041*1.44054*1.44108*1.44041
08/16/2011 11:15:00*1.44054*1.44025*1.44102*1.44021
08/16/2011 11:20:00*1.44025*1.43912*1.44054*1.43885
08/16/2011 11:25:00*1.43912*1.43944*1.43953*1.43878
08/16/2011 11:30:00*1.43944*1.44001*1.44008*1.43927
08/16/2011 11:35:00*1.44001*1.44009*1.44068*1.43993
08/16/2011 11:40:00*1.44009*1.4409*1.44103*1.44009
08/16/2011 11:45:00*1.4409*1.44109*1.44113*1.44018
08/16/2011 11:50:00*1.44109*1.44121*1.4414*1.44088
08/16/2011 11:55:00*1.44121*1.44088*1.44153*1.44057
08/16/2011 12:00:00*1.44088*1.44185*1.44257*1.4407
08/16/2011 12:05:00*1.44185*1.44143*1.44245*1.44141
08/16/2011 12:10:00*1.44143*1.44471*1.44492*1.44079
08/16/2011 12:15:00*1.44471*1.44474*1.44702*1.44334
08/16/2011 12:20:00*1.44474*1.44304*1.44623*1.44179
08/16/2011 12:25:00*1.44304*1.44392*1.44496*1.4422
08/16/2011 12:30:00*1.44392*1.44025*1.44456*1.4395
08/16/2011 12:35:00*1.44025*1.43964*1.44038*1.4381
08/16/2011 12:40:00*1.43964*1.44027*1.44046*1.43911
08/16/2011 12:45:00*1.44027*1.4423*1.44248*1.44021
08/16/2011 12:50:00*1.4423*1.441*1.44303*1.44069
08/16/2011 12:55:00*1.441*1.44086*1.44173*1.44055
08/16/2011 13:00:00*1.44086*1.44019*1.44099*1.43972
08/16/2011 13:05:00*1.44019*1.43965*1.44047*1.43873
08/16/2011 13:10:00*1.43965*1.43839*1.43965*1.43806
08/16/2011 13:15:00*1.43839*1.43914*1.43927*1.43817
08/16/2011 13:20:00*1.43914*1.43859*1.43955*1.4385
08/16/2011 13:25:00*1.43869*1.43874*1.43879*1.43756
08/16/2011 13:30:00*1.43874*1.43813*1.43874*1.4379
08/16/2011 13:35:00*1.43813*1.43942*1.43955*1.43798
08/16/2011 13:40:00*1.43942*1.43897*1.43968*1.43884
08/16/2011 13:45:00*1.43897*1.43927*1.43946*1.43875
08/16/2011 13:50:00*1.43927*1.43912*1.43935*1.4387
08/16/2011 13:55:00*1.43912*1.44009*1.4402*1.43903
08/16/2011 14:00:00*1.44009*1.44068*1.44102*1.44002
08/16/2011 14:05:00*1.44068*1.44199*1.44236*1.4406
08/16/2011 14:10:00*1.44199*1.44132*1.44253*1.44132
08/16/2011 14:15:00*1.44132*1.44147*1.44197*1.44132
08/16/2011 14:20:00*1.44147*1.44066*1.44155*1.44047
08/16/2011 14:25:00*1.44066*1.44051*1.44093*1.44051
08/16/2011 14:30:00*1.44051*1.44052*1.44052*1.44009
08/16/2011 14:35:00*1.44052*1.44061*1.44095*1.4401
08/16/2011 14:40:00*1.44061*1.44036*1.44095*1.44009
08/16/2011 14:45:00*1.44036*1.44074*1.44082*1.44023
08/16/2011 14:50:00*1.44074*1.44093*1.4412*1.44061
08/16/2011 14:55:00*1.44093*1.44037*1.44093*1.44015
08/16/2011 15:00:00*1.44037*1.43943*1.44048*1.43929
08/16/2011 15:05:00*1.43943*1.44001*1.44019*1.43943
08/16/2011 15:10:00*1.44001*1.43993*1.44039*1.43978
08/16/2011 15:15:00*1.43993*1.43981*1.44021*1.43974
08/16/2011 15:20:00*1.43981*1.44019*1.44034*1.43963
08/16/2011 15:25:00*1.44019*1.43977*1.44025*1.43973
08/16/2011 15:30:00*1.43977*1.44078*1.44085*1.43977
08/16/2011 15:35:00*1.44078*1.44016*1.44079*1.44016
08/16/2011 15:40:00*1.44016*1.44057*1.44059*1.44016
08/16/2011 15:45:00*1.44057*1.44115*1.44128*1.44057
08/16/2011 15:50:00*1.44115*1.44111*1.4412*1.44082
08/16/2011 15:55:00*1.44111*1.44073*1.44111*1.44072
08/16/2011 16:00:00*1.44073*1.44081*1.44099*1.44063
08/16/2011 16:05:00*1.44081*1.44066*1.44082*1.44044
08/16/2011 16:10:00*1.44066*1.44076*1.44087*1.44062
08/16/2011 16:15:00*1.44076*1.44062*1.44083*1.44054
08/16/2011 16:20:00*1.44062*1.44031*1.44064*1.43996
08/16/2011 16:25:00*1.44031*1.44056*1.44058*1.44031
08/16/2011 16:30:00*1.44056*1.44057*1.44117*1.44056
08/16/2011 16:35:00*1.44057*1.44067*1.44073*1.44047
08/16/2011 16:40:00*1.44067*1.44048*1.44077*1.44045
08/16/2011 16:45:00*1.44048*1.44052*1.44059*1.44045
08/16/2011 16:50:00*1.44052*1.44044*1.441*1.44041
08/16/2011 16:55:00*1.44044*1.44061*1.44078*1.44042
08/16/2011 17:00:00*1.44061*1.44061*1.44088*1.44061
