08/14/2011 17:05:00*1.42486*1.42486*1.42486*1.42486
08/14/2011 17:10:00*1.42486*1.42486*1.42486*1.42486
08/14/2011 17:15:00*1.42486*1.42486*1.42486*1.42486
08/14/2011 17:20:00*1.42486*1.42486*1.42486*1.42486
08/14/2011 17:25:00*1.42486*1.42486*1.42486*1.42486
08/14/2011 17:30:00*1.42486*1.42558*1.42591*1.42486
08/14/2011 17:35:00*1.42558*1.4259*1.42661*1.42501
08/14/2011 17:40:00*1.4259*1.42628*1.42632*1.4259
08/14/2011 17:45:00*1.42628*1.42548*1.42632*1.42479
08/14/2011 17:50:00*1.42548*1.42592*1.42592*1.42548
08/14/2011 17:55:00*1.42592*1.42616*1.42652*1.42592
08/14/2011 18:00:00*1.42616*1.42623*1.42642*1.42591
08/14/2011 18:05:00*1.42623*1.42653*1.42671*1.42621
08/14/2011 18:10:00*1.42653*1.42693*1.42699*1.4265
08/14/2011 18:15:00*1.42693*1.42706*1.4272*1.42689
08/14/2011 18:20:00*1.42706*1.42698*1.42712*1.42644
08/14/2011 18:25:00*1.42698*1.42698*1.42716*1.42673
08/14/2011 18:30:00*1.42698*1.42698*1.42708*1.42647
08/14/2011 18:35:00*1.42698*1.427*1.42723*1.4269
08/14/2011 18:40:00*1.427*1.427*1.42703*1.42696
08/14/2011 18:45:00*1.427*1.42707*1.4271*1.42688
08/14/2011 18:50:00*1.42707*1.42698*1.42718*1.42692
08/14/2011 18:55:00*1.42698*1.42708*1.42712*1.42692
08/14/2011 19:00:00*1.42708*1.42709*1.42719*1.42692
08/14/2011 19:05:00*1.42709*1.42703*1.4271*1.4269
08/14/2011 19:10:00*1.42703*1.42699*1.42704*1.4269
08/14/2011 19:15:00*1.42699*1.42704*1.42709*1.4269
08/14/2011 19:20:00*1.42704*1.4273*1.42739*1.42702
08/14/2011 19:25:00*1.4273*1.42822*1.42822*1.4273
08/14/2011 19:30:00*1.42822*1.42748*1.42825*1.42742
08/14/2011 19:35:00*1.42748*1.42742*1.42772*1.4274
08/14/2011 19:40:00*1.42742*1.42757*1.42759*1.42741
08/14/2011 19:45:00*1.42757*1.42727*1.42757*1.42711
08/14/2011 19:50:00*1.42727*1.42727*1.42775*1.4272
08/14/2011 19:55:00*1.42727*1.4278*1.4278*1.42714
08/14/2011 20:00:00*1.4278*1.42823*1.42824*1.42724
08/14/2011 20:05:00*1.42823*1.42889*1.42926*1.42814
08/14/2011 20:10:00*1.42889*1.42818*1.42932*1.42817
08/14/2011 20:15:00*1.42818*1.4288*1.4291*1.42818
08/14/2011 20:20:00*1.4288*1.4292*1.42938*1.42843
08/14/2011 20:25:00*1.4292*1.4295*1.43017*1.42902
08/14/2011 20:30:00*1.4295*1.42996*1.4306*1.42949
08/14/2011 20:35:00*1.42996*1.43056*1.43079*1.42996
08/14/2011 20:40:00*1.43056*1.43079*1.43085*1.43038
08/14/2011 20:45:00*1.43079*1.43043*1.43079*1.43013
08/14/2011 20:50:00*1.43043*1.43*1.4306*1.42997
08/14/2011 20:55:00*1.43*1.43007*1.4306*1.42989
08/14/2011 21:00:00*1.43007*1.42987*1.43027*1.42937
08/14/2011 21:05:00*1.42987*1.42996*1.43037*1.42987
08/14/2011 21:10:00*1.42996*1.43003*1.43031*1.42996
08/14/2011 21:15:00*1.43003*1.4313*1.4313*1.43003
08/14/2011 21:20:00*1.4313*1.43143*1.43164*1.43089
08/14/2011 21:25:00*1.43143*1.43092*1.43143*1.43092
08/14/2011 21:30:00*1.43092*1.431*1.43132*1.43092
08/14/2011 21:35:00*1.431*1.4312*1.4313*1.43093
08/14/2011 21:40:00*1.4312*1.43056*1.4313*1.43056
08/14/2011 21:45:00*1.43056*1.43099*1.43138*1.43056
08/14/2011 21:50:00*1.43099*1.43085*1.43099*1.43048
08/14/2011 21:55:00*1.43085*1.43116*1.43134*1.43077
08/14/2011 22:00:00*1.43116*1.43126*1.43151*1.43109
08/14/2011 22:05:00*1.43126*1.43117*1.43132*1.43101
08/14/2011 22:10:00*1.43117*1.43126*1.43135*1.43117
08/14/2011 22:15:00*1.43126*1.4313*1.43144*1.43111
08/14/2011 22:20:00*1.4313*1.4312*1.43158*1.431
08/14/2011 22:25:00*1.4312*1.43106*1.43145*1.43102
08/14/2011 22:30:00*1.43106*1.43107*1.43145*1.43101
08/14/2011 22:35:00*1.43107*1.43121*1.43133*1.43102
08/14/2011 22:40:00*1.43121*1.43107*1.43134*1.43104
08/14/2011 22:45:00*1.43107*1.43133*1.43137*1.43101
08/14/2011 22:50:00*1.43133*1.43144*1.43147*1.43124
08/14/2011 22:55:00*1.43144*1.43137*1.4315*1.43119
08/14/2011 23:00:00*1.43137*1.43136*1.43158*1.43127
08/14/2011 23:05:00*1.43136*1.43072*1.43136*1.43059
08/14/2011 23:10:00*1.43072*1.42955*1.43072*1.42955
08/14/2011 23:15:00*1.42955*1.42978*1.42985*1.42954
08/14/2011 23:20:00*1.42978*1.42979*1.42979*1.4295
08/14/2011 23:25:00*1.42979*1.42973*1.42982*1.4296
08/14/2011 23:30:00*1.42973*1.42964*1.42982*1.42955
08/14/2011 23:35:00*1.42964*1.42993*1.42993*1.42962
08/14/2011 23:40:00*1.42993*1.4298*1.42993*1.42972
08/14/2011 23:45:00*1.4298*1.42939*1.42986*1.42921
08/14/2011 23:50:00*1.42939*1.42912*1.42943*1.42893
08/14/2011 23:55:00*1.42912*1.42906*1.42918*1.42821
08/15/2011 00:00:00*1.42906*1.42878*1.42914*1.42872
08/15/2011 00:05:00*1.42878*1.42884*1.42926*1.42878
08/15/2011 00:10:00*1.42884*1.42918*1.42936*1.42879
08/15/2011 00:15:00*1.42918*1.42921*1.42938*1.42915
08/15/2011 00:20:00*1.42921*1.42906*1.42937*1.42902
08/15/2011 00:25:00*1.42906*1.42922*1.42934*1.42894
08/15/2011 00:30:00*1.42922*1.42938*1.42941*1.42918
08/15/2011 00:35:00*1.42938*1.4293*1.42945*1.42923
08/15/2011 00:40:00*1.4293*1.42929*1.42943*1.42924
08/15/2011 00:45:00*1.42929*1.42918*1.42941*1.42902
08/15/2011 00:50:00*1.42918*1.42928*1.42934*1.42912
08/15/2011 00:55:00*1.42928*1.42921*1.42939*1.42915
08/15/2011 01:00:00*1.42921*1.42942*1.42952*1.42917
08/15/2011 01:05:00*1.42942*1.42943*1.42962*1.42932
08/15/2011 01:10:00*1.42943*1.42941*1.42966*1.42935
08/15/2011 01:15:00*1.42941*1.42971*1.42971*1.42929
08/15/2011 01:20:00*1.42971*1.42954*1.42971*1.42941
08/15/2011 01:25:00*1.42954*1.42934*1.4296*1.42932
08/15/2011 01:30:00*1.42934*1.42938*1.42938*1.4291
08/15/2011 01:35:00*1.42938*1.42988*1.4299*1.42938
08/15/2011 01:40:00*1.42988*1.43037*1.43048*1.42988
08/15/2011 01:45:00*1.43037*1.43012*1.43044*1.42973
08/15/2011 01:50:00*1.43012*1.43005*1.43032*1.43005
08/15/2011 01:55:00*1.43005*1.43021*1.43024*1.42996
08/15/2011 02:00:00*1.43021*1.43004*1.43021*1.42999
08/15/2011 02:05:00*1.43004*1.42911*1.43004*1.42911
08/15/2011 02:10:00*1.42911*1.42875*1.42924*1.42835
08/15/2011 02:15:00*1.42875*1.43105*1.43107*1.42873
08/15/2011 02:20:00*1.43105*1.43188*1.43192*1.43091
08/15/2011 02:25:00*1.43188*1.43206*1.43229*1.43099
08/15/2011 02:30:00*1.43206*1.43225*1.4328*1.43204
08/15/2011 02:35:00*1.43225*1.43243*1.4326*1.43201
08/15/2011 02:40:00*1.43243*1.43223*1.43258*1.43169
08/15/2011 02:45:00*1.43223*1.43152*1.43223*1.4315
08/15/2011 02:50:00*1.43157*1.43062*1.43213*1.43062
08/15/2011 02:55:00*1.43062*1.43083*1.43129*1.43056
08/15/2011 03:00:00*1.43083*1.42958*1.43097*1.42921
08/15/2011 03:05:00*1.42958*1.43036*1.43075*1.42916
08/15/2011 03:10:00*1.43036*1.43077*1.43107*1.43035
08/15/2011 03:15:00*1.43077*1.43097*1.4312*1.43065
08/15/2011 03:20:00*1.43097*1.43007*1.43105*1.42992
08/15/2011 03:25:00*1.43007*1.43028*1.43033*1.42942
08/15/2011 03:30:00*1.43028*1.42911*1.43028*1.42837
08/15/2011 03:35:00*1.42911*1.43008*1.43012*1.42832
08/15/2011 03:40:00*1.43008*1.42953*1.43065*1.42942
08/15/2011 03:45:00*1.42953*1.43025*1.43039*1.42933
08/15/2011 03:50:00*1.43025*1.43084*1.43093*1.42984
08/15/2011 03:55:00*1.43084*1.43042*1.43084*1.42998
08/15/2011 04:00:00*1.43042*1.43067*1.43082*1.43001
08/15/2011 04:05:00*1.43067*1.431*1.431*1.43061
08/15/2011 04:10:00*1.431*1.43074*1.43113*1.4307
08/15/2011 04:15:00*1.43074*1.43103*1.43107*1.43063
08/15/2011 04:20:00*1.43103*1.4316*1.43203*1.43074
08/15/2011 04:25:00*1.4316*1.43146*1.43186*1.43126
08/15/2011 04:30:00*1.43146*1.43139*1.4316*1.431
08/15/2011 04:35:00*1.43139*1.43085*1.43149*1.43082
08/15/2011 04:40:00*1.43085*1.42964*1.43114*1.42963
08/15/2011 04:45:00*1.42964*1.4306*1.43075*1.42962
08/15/2011 04:50:00*1.4306*1.43177*1.43194*1.43052
08/15/2011 04:55:00*1.43177*1.43174*1.43212*1.4312
08/15/2011 05:00:00*1.43174*1.43181*1.43181*1.43113
08/15/2011 05:05:00*1.43181*1.43165*1.43214*1.43137
08/15/2011 05:10:00*1.43165*1.4313*1.43183*1.4312
08/15/2011 05:15:00*1.4313*1.43137*1.43161*1.43083
08/15/2011 05:20:00*1.43137*1.43171*1.43171*1.43101
08/15/2011 05:25:00*1.43171*1.43037*1.43193*1.43035
08/15/2011 05:30:00*1.43037*1.43106*1.43142*1.43037
08/15/2011 05:35:00*1.43106*1.43149*1.43153*1.43091
08/15/2011 05:40:00*1.43149*1.43012*1.43156*1.42983
08/15/2011 05:45:00*1.43012*1.4304*1.43057*1.42906
08/15/2011 05:50:00*1.4304*1.4313*1.4313*1.43034
08/15/2011 05:55:00*1.4313*1.43063*1.43139*1.43054
08/15/2011 06:00:00*1.43063*1.42973*1.43068*1.42973
08/15/2011 06:05:00*1.42973*1.42922*1.42977*1.42909
08/15/2011 06:10:00*1.42922*1.42803*1.42925*1.42764
08/15/2011 06:15:00*1.42803*1.42664*1.42829*1.42664
08/15/2011 06:20:00*1.42664*1.42716*1.42723*1.42625
08/15/2011 06:25:00*1.42716*1.42772*1.42809*1.42714
08/15/2011 06:30:00*1.42772*1.42795*1.42809*1.4274
08/15/2011 06:35:00*1.42795*1.42833*1.42899*1.42795
08/15/2011 06:40:00*1.42833*1.42782*1.42835*1.42779
08/15/2011 06:45:00*1.42782*1.42822*1.42824*1.42767
08/15/2011 06:50:00*1.42822*1.42804*1.42863*1.42796
08/15/2011 06:55:00*1.42804*1.42944*1.42944*1.42797
08/15/2011 07:00:00*1.42944*1.42939*1.42956*1.42904
08/15/2011 07:05:00*1.42939*1.4291*1.42954*1.42889
08/15/2011 07:10:00*1.4291*1.42889*1.42957*1.42875
08/15/2011 07:15:00*1.42889*1.42893*1.42912*1.42834
08/15/2011 07:20:00*1.42893*1.42934*1.42949*1.4289
08/15/2011 07:25:00*1.42934*1.4291*1.42935*1.42891
08/15/2011 07:30:00*1.4291*1.42878*1.42922*1.42865
08/15/2011 07:35:00*1.42878*1.42949*1.42955*1.42871
08/15/2011 07:40:00*1.42949*1.42983*1.43017*1.42943
08/15/2011 07:45:00*1.42983*1.42984*1.42996*1.42928
08/15/2011 07:50:00*1.42984*1.4301*1.43016*1.42964
08/15/2011 07:55:00*1.4301*1.43077*1.43091*1.4301
08/15/2011 08:00:00*1.43077*1.43134*1.43141*1.43076
08/15/2011 08:05:00*1.43134*1.43162*1.43181*1.43126
08/15/2011 08:10:00*1.43162*1.43177*1.43188*1.43142
08/15/2011 08:15:00*1.43177*1.43111*1.43177*1.43093
08/15/2011 08:20:00*1.43111*1.43147*1.43168*1.43074
08/15/2011 08:25:00*1.43147*1.4325*1.43261*1.4312
08/15/2011 08:30:00*1.4325*1.43301*1.43348*1.4325
08/15/2011 08:35:00*1.43301*1.43366*1.43401*1.43223
08/15/2011 08:40:00*1.43366*1.43403*1.43437*1.43305
08/15/2011 08:45:00*1.43403*1.43407*1.43462*1.43388
08/15/2011 08:50:00*1.43407*1.43416*1.43487*1.43396
08/15/2011 08:55:00*1.43416*1.43681*1.43728*1.43416
08/15/2011 09:00:00*1.43681*1.43684*1.43781*1.43655
08/15/2011 09:05:00*1.43684*1.43817*1.43868*1.4368
08/15/2011 09:10:00*1.43817*1.43865*1.43871*1.43784
08/15/2011 09:15:00*1.43865*1.43916*1.43952*1.43844
08/15/2011 09:20:00*1.43916*1.43914*1.43925*1.43846
08/15/2011 09:25:00*1.43914*1.4392*1.43934*1.43868
08/15/2011 09:30:00*1.4392*1.44016*1.44074*1.4392
08/15/2011 09:35:00*1.44016*1.44024*1.44175*1.44015
08/15/2011 09:40:00*1.44024*1.43979*1.44024*1.43911
08/15/2011 09:45:00*1.43979*1.44229*1.44233*1.43965
08/15/2011 09:50:00*1.44229*1.44182*1.44381*1.44181
08/15/2011 09:55:00*1.44182*1.44246*1.4429*1.44176
08/15/2011 10:00:00*1.44246*1.44354*1.44378*1.44237
08/15/2011 10:05:00*1.44354*1.44374*1.44599*1.44354
08/15/2011 10:10:00*1.44374*1.44371*1.44456*1.44324
08/15/2011 10:15:00*1.44371*1.44494*1.4452*1.44345
08/15/2011 10:20:00*1.44494*1.44524*1.44638*1.44463
08/15/2011 10:25:00*1.44524*1.44537*1.44577*1.44447
08/15/2011 10:30:00*1.44537*1.44697*1.44752*1.44524
08/15/2011 10:35:00*1.44697*1.44629*1.44719*1.446
08/15/2011 10:40:00*1.44629*1.44528*1.44638*1.44512
08/15/2011 10:45:00*1.44528*1.44454*1.44528*1.44442
08/15/2011 10:50:00*1.44454*1.44474*1.44529*1.44454
08/15/2011 10:55:00*1.44474*1.44415*1.44508*1.44381
08/15/2011 11:00:00*1.44415*1.44436*1.44442*1.44377
08/15/2011 11:05:00*1.44436*1.44476*1.4451*1.44433
08/15/2011 11:10:00*1.44476*1.44515*1.4457*1.44465
08/15/2011 11:15:00*1.44515*1.44519*1.44531*1.4446
08/15/2011 11:20:00*1.44519*1.44345*1.44519*1.44344
08/15/2011 11:25:00*1.44345*1.4445*1.44454*1.44345
08/15/2011 11:30:00*1.4445*1.44554*1.44573*1.44439
08/15/2011 11:35:00*1.44554*1.44422*1.44556*1.44395
08/15/2011 11:40:00*1.44422*1.44376*1.44426*1.44352
08/15/2011 11:45:00*1.44376*1.44427*1.4446*1.44376
08/15/2011 11:50:00*1.44427*1.44426*1.44441*1.44399
08/15/2011 11:55:00*1.44427*1.44431*1.44442*1.44408
08/15/2011 12:00:00*1.44431*1.44497*1.44507*1.44427
08/15/2011 12:05:00*1.44497*1.44552*1.4456*1.44487
08/15/2011 12:10:00*1.44552*1.44437*1.44561*1.44431
08/15/2011 12:15:00*1.44437*1.44471*1.445*1.44437
08/15/2011 12:20:00*1.44471*1.44561*1.44561*1.4447
08/15/2011 12:25:00*1.44561*1.44503*1.44576*1.44486
08/15/2011 12:30:00*1.44503*1.44497*1.44539*1.4449
08/15/2011 12:35:00*1.44497*1.44519*1.44545*1.44494
08/15/2011 12:40:00*1.44519*1.44519*1.44528*1.44485
08/15/2011 12:45:00*1.44519*1.44558*1.44566*1.44504
08/15/2011 12:50:00*1.44558*1.44498*1.44567*1.44498
08/15/2011 12:55:00*1.44498*1.44476*1.44539*1.44476
08/15/2011 13:00:00*1.44476*1.44322*1.44476*1.44319
08/15/2011 13:05:00*1.44322*1.44414*1.44434*1.44315
08/15/2011 13:10:00*1.44414*1.44392*1.44448*1.4437
08/15/2011 13:15:00*1.44392*1.44378*1.44408*1.44354
08/15/2011 13:20:00*1.44378*1.44327*1.44392*1.44322
08/15/2011 13:25:00*1.44327*1.44395*1.44395*1.44325
08/15/2011 13:30:00*1.44395*1.44375*1.4442*1.44375
08/15/2011 13:35:00*1.44375*1.44404*1.44427*1.44353
08/15/2011 13:40:00*1.44404*1.44376*1.44421*1.44358
08/15/2011 13:45:00*1.44376*1.44388*1.44426*1.44373
08/15/2011 13:50:00*1.44388*1.4438*1.4441*1.44375
08/15/2011 13:55:00*1.4438*1.44388*1.44411*1.44368
08/15/2011 14:00:00*1.44388*1.44386*1.44388*1.44361
08/15/2011 14:05:00*1.44386*1.44448*1.44448*1.44345
08/15/2011 14:10:00*1.44448*1.44465*1.44468*1.44418
08/15/2011 14:15:00*1.44465*1.44466*1.44468*1.44442
08/15/2011 14:20:00*1.44466*1.44448*1.44485*1.44444
08/15/2011 14:25:00*1.44448*1.44468*1.44494*1.44444
08/15/2011 14:30:00*1.44468*1.44473*1.44488*1.44449
08/15/2011 14:35:00*1.44473*1.44465*1.44482*1.44456
08/15/2011 14:40:00*1.44465*1.44427*1.44474*1.44397
08/15/2011 14:45:00*1.44427*1.44442*1.44484*1.44418
08/15/2011 14:50:00*1.44442*1.44493*1.44493*1.44418
08/15/2011 14:55:00*1.44493*1.44463*1.44495*1.44456
08/15/2011 15:00:00*1.44463*1.44488*1.44488*1.44459
08/15/2011 15:05:00*1.44488*1.44502*1.44507*1.44472
08/15/2011 15:10:00*1.44502*1.4451*1.4452*1.44494
08/15/2011 15:15:00*1.4451*1.44494*1.4451*1.4448
08/15/2011 15:20:00*1.44494*1.44477*1.44508*1.44467
08/15/2011 15:25:00*1.44477*1.4446*1.44504*1.4446
08/15/2011 15:30:00*1.44467*1.44451*1.44479*1.44446
08/15/2011 15:35:00*1.44451*1.44456*1.44459*1.4444
08/15/2011 15:40:00*1.44456*1.44437*1.44456*1.4441
08/15/2011 15:45:00*1.44437*1.44412*1.44443*1.44405
08/15/2011 15:50:00*1.44412*1.44351*1.44419*1.44341
08/15/2011 15:55:00*1.44351*1.44363*1.44363*1.44336
08/15/2011 16:00:00*1.44363*1.44399*1.44399*1.44361
08/15/2011 16:05:00*1.44399*1.44457*1.44472*1.44374
08/15/2011 16:10:00*1.44457*1.44447*1.44457*1.4444
08/15/2011 16:15:00*1.44447*1.44408*1.44455*1.44408
08/15/2011 16:20:00*1.44408*1.44395*1.44408*1.44389
08/15/2011 16:25:00*1.44395*1.44391*1.44407*1.44383
08/15/2011 16:30:00*1.44391*1.44384*1.4441*1.44371
08/15/2011 16:35:00*1.44384*1.44389*1.44391*1.44376
08/15/2011 16:40:00*1.44389*1.44418*1.44428*1.44368
08/15/2011 16:45:00*1.44418*1.44383*1.44418*1.44376
08/15/2011 16:50:00*1.44383*1.44395*1.44405*1.44363
08/15/2011 16:55:00*1.44395*1.44428*1.44444*1.44395
08/15/2011 17:00:00*1.44428*1.44422*1.44448*1.44407
