08/11/2011 17:05:00*1.42379*1.42458*1.4256*1.42301
08/11/2011 17:10:00*1.42458*1.42386*1.42493*1.42384
08/11/2011 17:15:00*1.42386*1.42394*1.42441*1.42386
08/11/2011 17:20:00*1.42394*1.4241*1.42429*1.42389
08/11/2011 17:25:00*1.4241*1.42398*1.42421*1.4237
08/11/2011 17:30:00*1.42398*1.42411*1.42473*1.42398
08/11/2011 17:35:00*1.42411*1.42372*1.42448*1.42372
08/11/2011 17:40:00*1.42372*1.42396*1.42409*1.42334
08/11/2011 17:45:00*1.42396*1.42416*1.42416*1.42387
08/11/2011 17:50:00*1.42416*1.42389*1.42431*1.42389
08/11/2011 17:55:00*1.42389*1.42396*1.42408*1.42373
08/11/2011 18:00:00*1.42396*1.42348*1.42396*1.42344
08/11/2011 18:05:00*1.42348*1.42355*1.42375*1.42334
08/11/2011 18:10:00*1.42353*1.42343*1.42369*1.42327
08/11/2011 18:15:00*1.42343*1.42345*1.42353*1.423
08/11/2011 18:20:00*1.42345*1.42329*1.42365*1.42323
08/11/2011 18:25:00*1.42329*1.4233*1.42344*1.42315
08/11/2011 18:30:00*1.4233*1.42294*1.42339*1.42294
08/11/2011 18:35:00*1.42294*1.42292*1.42335*1.42267
08/11/2011 18:40:00*1.42292*1.42256*1.42299*1.42252
08/11/2011 18:45:00*1.42256*1.42297*1.42305*1.42234
08/11/2011 18:50:00*1.42297*1.42222*1.42299*1.42218
08/11/2011 18:55:00*1.42222*1.4221*1.42262*1.42205
08/11/2011 19:00:00*1.4221*1.42244*1.4225*1.42196
08/11/2011 19:05:00*1.42244*1.42232*1.42244*1.4218
08/11/2011 19:10:00*1.42232*1.42253*1.42267*1.42214
08/11/2011 19:15:00*1.42253*1.42156*1.42254*1.42152
08/11/2011 19:20:00*1.42156*1.42178*1.42209*1.42142
08/11/2011 19:25:00*1.42178*1.42124*1.42187*1.42093
08/11/2011 19:30:00*1.42124*1.42135*1.42152*1.42115
08/11/2011 19:35:00*1.42135*1.42177*1.42234*1.42135
08/11/2011 19:40:00*1.42177*1.42158*1.42218*1.42157
08/11/2011 19:45:00*1.42158*1.42203*1.42226*1.42157
08/11/2011 19:50:00*1.42203*1.422*1.42226*1.422
08/11/2011 19:55:00*1.422*1.42155*1.42203*1.42151
08/11/2011 20:00:00*1.42155*1.42136*1.42175*1.42124
08/11/2011 20:05:00*1.42136*1.42083*1.42148*1.4207
08/11/2011 20:10:00*1.42083*1.4208*1.42118*1.42057
08/11/2011 20:15:00*1.4208*1.41954*1.4208*1.41954
08/11/2011 20:20:00*1.41954*1.41927*1.41956*1.41866
08/11/2011 20:25:00*1.41927*1.41946*1.41969*1.41898
08/11/2011 20:30:00*1.41946*1.41987*1.41993*1.41908
08/11/2011 20:35:00*1.41987*1.41993*1.42012*1.41931
08/11/2011 20:40:00*1.41993*1.41983*1.41993*1.41949
08/11/2011 20:45:00*1.41983*1.41967*1.42017*1.41954
08/11/2011 20:50:00*1.41967*1.41995*1.42029*1.41961
08/11/2011 20:55:00*1.41995*1.41962*1.4203*1.41962
08/11/2011 21:00:00*1.41962*1.41948*1.41962*1.41881
08/11/2011 21:05:00*1.41948*1.4186*1.41958*1.41834
08/11/2011 21:10:00*1.4186*1.41855*1.4197*1.41852
08/11/2011 21:15:00*1.41855*1.41866*1.41898*1.41802
08/11/2011 21:20:00*1.41866*1.41811*1.41883*1.41811
08/11/2011 21:25:00*1.41811*1.4178*1.41868*1.41764
08/11/2011 21:30:00*1.4178*1.41839*1.41904*1.41771
08/11/2011 21:35:00*1.41839*1.41855*1.41871*1.41835
08/11/2011 21:40:00*1.41855*1.4185*1.41898*1.41842
08/11/2011 21:45:00*1.4185*1.41875*1.41882*1.41804
08/11/2011 21:50:00*1.41875*1.41862*1.41914*1.41833
08/11/2011 21:55:00*1.41862*1.41924*1.41947*1.41847
08/11/2011 22:00:00*1.41924*1.41871*1.41935*1.41866
08/11/2011 22:05:00*1.41871*1.41898*1.41913*1.41865
08/11/2011 22:10:00*1.41898*1.41943*1.41965*1.41886
08/11/2011 22:15:00*1.41943*1.41961*1.42007*1.41943
08/11/2011 22:20:00*1.41961*1.41953*1.42014*1.41946
08/11/2011 22:25:00*1.41953*1.41895*1.41957*1.41893
08/11/2011 22:30:00*1.41895*1.41953*1.41971*1.41892
08/11/2011 22:35:00*1.41953*1.41971*1.41991*1.41951
08/11/2011 22:40:00*1.41971*1.41955*1.41978*1.41943
08/11/2011 22:45:00*1.41955*1.41937*1.41957*1.41904
08/11/2011 22:50:00*1.41937*1.41975*1.42018*1.41931
08/11/2011 22:55:00*1.41975*1.42028*1.42051*1.41975
08/11/2011 23:00:00*1.42028*1.42021*1.42074*1.42021
08/11/2011 23:05:00*1.42021*1.42003*1.42052*1.41997
08/11/2011 23:10:00*1.42003*1.41982*1.42024*1.41973
08/11/2011 23:15:00*1.41982*1.41953*1.42003*1.41937
08/11/2011 23:20:00*1.41953*1.41902*1.4196*1.41895
08/11/2011 23:25:00*1.41902*1.4196*1.41967*1.419
08/11/2011 23:30:00*1.4196*1.41962*1.41988*1.41941
08/11/2011 23:35:00*1.41962*1.41936*1.41962*1.41904
08/11/2011 23:40:00*1.41936*1.41929*1.41955*1.41904
08/11/2011 23:45:00*1.41929*1.41876*1.41935*1.41819
08/11/2011 23:50:00*1.41876*1.41895*1.41905*1.41855
08/11/2011 23:55:00*1.41895*1.41832*1.41898*1.41823
08/12/2011 00:00:00*1.41832*1.41825*1.41843*1.41782
08/12/2011 00:05:00*1.41825*1.41739*1.41829*1.41721
08/12/2011 00:10:00*1.41739*1.41797*1.41813*1.41722
08/12/2011 00:15:00*1.41797*1.41835*1.41852*1.41797
08/12/2011 00:20:00*1.41835*1.41861*1.41911*1.41834
08/12/2011 00:25:00*1.41861*1.41841*1.419*1.41828
08/12/2011 00:30:00*1.41841*1.41825*1.41851*1.41821
08/12/2011 00:35:00*1.41825*1.41856*1.41866*1.41825
08/12/2011 00:40:00*1.41856*1.41858*1.41866*1.41845
08/12/2011 00:45:00*1.41858*1.41856*1.41877*1.41841
08/12/2011 00:50:00*1.41856*1.41846*1.4186*1.4184
08/12/2011 00:55:00*1.41846*1.41834*1.41846*1.41798
08/12/2011 01:00:00*1.41834*1.41879*1.41879*1.41814
08/12/2011 01:05:00*1.41879*1.41853*1.41911*1.41844
08/12/2011 01:10:00*1.41853*1.41896*1.41896*1.41831
08/12/2011 01:15:00*1.41896*1.41893*1.41937*1.41867
08/12/2011 01:20:00*1.41893*1.41929*1.41947*1.41872
08/12/2011 01:25:00*1.41929*1.41967*1.4199*1.41919
08/12/2011 01:30:00*1.41967*1.41932*1.41973*1.41915
08/12/2011 01:35:00*1.41932*1.41879*1.41932*1.41829
08/12/2011 01:40:00*1.41879*1.4195*1.41951*1.41835
08/12/2011 01:45:00*1.4195*1.41936*1.41994*1.41912
08/12/2011 01:50:00*1.41936*1.4186*1.41947*1.41855
08/12/2011 01:55:00*1.4186*1.41913*1.41925*1.4186
08/12/2011 02:00:00*1.41913*1.41975*1.41975*1.41883
08/12/2011 02:05:00*1.41975*1.41923*1.41975*1.4189
08/12/2011 02:10:00*1.41923*1.41945*1.4197*1.41895
08/12/2011 02:15:00*1.41945*1.42*1.42033*1.41923
08/12/2011 02:20:00*1.42*1.42014*1.42018*1.41974
08/12/2011 02:25:00*1.42014*1.41891*1.42015*1.41886
08/12/2011 02:30:00*1.41891*1.41843*1.41915*1.41815
08/12/2011 02:35:00*1.41843*1.41825*1.41887*1.41815
08/12/2011 02:40:00*1.41825*1.41827*1.41876*1.41808
08/12/2011 02:45:00*1.41827*1.41826*1.41863*1.41782
08/12/2011 02:50:00*1.41826*1.41986*1.42021*1.41798
08/12/2011 02:55:00*1.41986*1.41933*1.4201*1.41878
08/12/2011 03:00:00*1.41933*1.42158*1.42174*1.41933
08/12/2011 03:05:00*1.42158*1.41968*1.42162*1.41968
08/12/2011 03:10:00*1.41968*1.4176*1.41968*1.41671
08/12/2011 03:15:00*1.4176*1.41544*1.41762*1.41528
08/12/2011 03:20:00*1.41544*1.41596*1.41621*1.41486
08/12/2011 03:25:00*1.41596*1.41547*1.41676*1.41536
08/12/2011 03:30:00*1.41547*1.41663*1.41691*1.41546
08/12/2011 03:35:00*1.41663*1.41771*1.418*1.41571
08/12/2011 03:40:00*1.41771*1.41831*1.419*1.41736
08/12/2011 03:45:00*1.41831*1.41875*1.41895*1.41783
08/12/2011 03:50:00*1.41875*1.41954*1.42017*1.41869
08/12/2011 03:55:00*1.41954*1.41945*1.42029*1.41914
08/12/2011 04:00:00*1.41945*1.41988*1.42038*1.41912
08/12/2011 04:05:00*1.41988*1.42062*1.42169*1.41988
08/12/2011 04:10:00*1.42062*1.41962*1.42077*1.41962
08/12/2011 04:15:00*1.41962*1.41999*1.42043*1.41962
08/12/2011 04:20:00*1.41999*1.42136*1.42143*1.41967
08/12/2011 04:25:00*1.42136*1.4215*1.42205*1.42086
08/12/2011 04:30:00*1.4215*1.42072*1.422*1.42056
08/12/2011 04:35:00*1.42072*1.4207*1.42131*1.41999
08/12/2011 04:40:00*1.4207*1.42161*1.42167*1.42028
08/12/2011 04:45:00*1.42161*1.42182*1.42269*1.42131
08/12/2011 04:50:00*1.42182*1.42328*1.4239*1.42171
08/12/2011 04:55:00*1.42328*1.42298*1.42405*1.4227
08/12/2011 05:00:00*1.42298*1.42234*1.42336*1.42218
08/12/2011 05:05:00*1.42234*1.42296*1.42344*1.42174
08/12/2011 05:10:00*1.42296*1.4247*1.42474*1.42283
08/12/2011 05:15:00*1.4247*1.42347*1.42474*1.42318
08/12/2011 05:20:00*1.42347*1.42328*1.42418*1.42326
08/12/2011 05:25:00*1.42328*1.42496*1.42541*1.42317
08/12/2011 05:30:00*1.42496*1.4253*1.42547*1.42434
08/12/2011 05:35:00*1.4253*1.42545*1.426*1.42496
08/12/2011 05:40:00*1.42545*1.42545*1.42557*1.42452
08/12/2011 05:45:00*1.42545*1.42449*1.42548*1.42439
08/12/2011 05:50:00*1.42449*1.42373*1.42449*1.42339
08/12/2011 05:55:00*1.42373*1.42364*1.42379*1.42322
08/12/2011 06:00:00*1.42364*1.42339*1.42407*1.42307
08/12/2011 06:05:00*1.42339*1.42377*1.42397*1.42292
08/12/2011 06:10:00*1.42377*1.4235*1.42421*1.42325
08/12/2011 06:15:00*1.4235*1.42328*1.42356*1.42267
08/12/2011 06:20:00*1.42328*1.4235*1.42364*1.42297
08/12/2011 06:25:00*1.4235*1.42368*1.42428*1.42348
08/12/2011 06:30:00*1.42368*1.42264*1.42387*1.42264
08/12/2011 06:35:00*1.42264*1.42411*1.42411*1.42258
08/12/2011 06:40:00*1.42411*1.4234*1.42464*1.42308
08/12/2011 06:45:00*1.4234*1.4231*1.42372*1.42273
08/12/2011 06:50:00*1.4231*1.4223*1.42311*1.42216
08/12/2011 06:55:00*1.42232*1.42297*1.42351*1.42232
08/12/2011 07:00:00*1.42297*1.42294*1.42303*1.4223
08/12/2011 07:05:00*1.42294*1.42363*1.42378*1.42294
08/12/2011 07:10:00*1.42363*1.42403*1.42414*1.42344
08/12/2011 07:15:00*1.42403*1.42446*1.4253*1.42403
08/12/2011 07:20:00*1.42446*1.42542*1.42552*1.42439
08/12/2011 07:25:00*1.42542*1.42565*1.42619*1.42535
08/12/2011 07:30:00*1.42565*1.42653*1.42683*1.42558
08/12/2011 07:35:00*1.42653*1.42674*1.42716*1.42618
08/12/2011 07:40:00*1.42674*1.42565*1.42674*1.42558
08/12/2011 07:45:00*1.42565*1.4262*1.42719*1.4256
08/12/2011 07:50:00*1.4262*1.42667*1.42686*1.42577
08/12/2011 07:55:00*1.42667*1.42707*1.42713*1.42648
08/12/2011 08:00:00*1.42707*1.42665*1.42731*1.42659
08/12/2011 08:05:00*1.42665*1.42661*1.42687*1.42646
08/12/2011 08:10:00*1.42661*1.426*1.42669*1.42595
08/12/2011 08:15:00*1.426*1.42523*1.426*1.42493
08/12/2011 08:20:00*1.42523*1.42549*1.42562*1.42486
08/12/2011 08:25:00*1.42549*1.42426*1.42552*1.42409
08/12/2011 08:30:00*1.42426*1.42576*1.4261*1.42419
08/12/2011 08:35:00*1.42576*1.42732*1.4278*1.42559
08/12/2011 08:40:00*1.42732*1.42822*1.42823*1.42697
08/12/2011 08:45:00*1.42822*1.42751*1.4285*1.4273
08/12/2011 08:50:00*1.42751*1.42697*1.42759*1.42687
08/12/2011 08:55:00*1.42697*1.42803*1.42807*1.42682
08/12/2011 09:00:00*1.42803*1.42821*1.42901*1.4278
08/12/2011 09:05:00*1.42821*1.42654*1.42821*1.42654
08/12/2011 09:10:00*1.42654*1.42731*1.42735*1.42592
08/12/2011 09:15:00*1.42731*1.427*1.4274*1.42661
08/12/2011 09:20:00*1.427*1.42597*1.42701*1.42545
08/12/2011 09:25:00*1.42597*1.42659*1.42672*1.42556
08/12/2011 09:30:00*1.42659*1.42668*1.42725*1.42622
08/12/2011 09:35:00*1.42668*1.42767*1.42795*1.42571
08/12/2011 09:40:00*1.42767*1.42662*1.42791*1.4263
08/12/2011 09:45:00*1.42662*1.42835*1.42866*1.42652
08/12/2011 09:50:00*1.42835*1.42773*1.42853*1.42749
08/12/2011 09:55:00*1.42773*1.42712*1.428*1.42703
08/12/2011 10:00:00*1.42712*1.42612*1.42712*1.42428
08/12/2011 10:05:00*1.42612*1.42547*1.42644*1.42451
08/12/2011 10:10:00*1.42547*1.42383*1.42574*1.42322
08/12/2011 10:15:00*1.42383*1.42392*1.42436*1.423
08/12/2011 10:20:00*1.42392*1.42459*1.42496*1.42311
08/12/2011 10:25:00*1.42459*1.42415*1.42544*1.42333
08/12/2011 10:30:00*1.42415*1.42452*1.425*1.42383
08/12/2011 10:35:00*1.42452*1.42392*1.42467*1.42353
08/12/2011 10:40:00*1.42392*1.42367*1.42476*1.42352
08/12/2011 10:45:00*1.42367*1.42257*1.42379*1.42257
08/12/2011 10:50:00*1.42257*1.42128*1.42291*1.42113
08/12/2011 10:55:00*1.42128*1.42162*1.42203*1.42121
08/12/2011 11:00:00*1.42162*1.4213*1.42204*1.421
08/12/2011 11:05:00*1.4213*1.42159*1.42237*1.42126
08/12/2011 11:10:00*1.42159*1.42271*1.42281*1.42142
08/12/2011 11:15:00*1.42271*1.42295*1.42325*1.42265
08/12/2011 11:20:00*1.42295*1.42325*1.42378*1.42284
08/12/2011 11:25:00*1.42325*1.42287*1.42325*1.42245
08/12/2011 11:30:00*1.42287*1.42352*1.42386*1.42282
08/12/2011 11:35:00*1.42352*1.42454*1.42523*1.42339
08/12/2011 11:40:00*1.42454*1.42474*1.42515*1.42454
08/12/2011 11:45:00*1.42474*1.42433*1.42491*1.42414
08/12/2011 11:50:00*1.42433*1.42434*1.42457*1.42406
08/12/2011 11:55:00*1.42434*1.42492*1.42496*1.42415
08/12/2011 12:00:00*1.42492*1.42356*1.42502*1.42352
08/12/2011 12:05:00*1.42356*1.42451*1.42456*1.42356
08/12/2011 12:10:00*1.42451*1.42361*1.42473*1.42361
08/12/2011 12:15:00*1.42361*1.42332*1.42365*1.42315
08/12/2011 12:20:00*1.42332*1.42356*1.42391*1.42317
08/12/2011 12:25:00*1.42356*1.42258*1.42361*1.42258
08/12/2011 12:30:00*1.42258*1.42339*1.42343*1.42244
08/12/2011 12:35:00*1.42339*1.42341*1.42357*1.42279
08/12/2011 12:40:00*1.42341*1.42331*1.42382*1.42316
08/12/2011 12:45:00*1.42331*1.42409*1.42413*1.42323
08/12/2011 12:50:00*1.42409*1.42344*1.42417*1.42344
08/12/2011 12:55:00*1.42344*1.42343*1.42375*1.42315
08/12/2011 13:00:00*1.42343*1.42334*1.42362*1.42316
08/12/2011 13:05:00*1.42334*1.42382*1.42408*1.42334
08/12/2011 13:10:00*1.42382*1.42366*1.42422*1.42363
08/12/2011 13:15:00*1.42366*1.42376*1.42399*1.42349
08/12/2011 13:20:00*1.42376*1.42407*1.4242*1.42361
08/12/2011 13:25:00*1.42407*1.42397*1.42444*1.42384
08/12/2011 13:30:00*1.42397*1.42433*1.4244*1.42368
08/12/2011 13:35:00*1.42433*1.42375*1.42434*1.42375
08/12/2011 13:40:00*1.42375*1.42375*1.42426*1.42368
08/12/2011 13:45:00*1.42375*1.42428*1.42434*1.42375
08/12/2011 13:50:00*1.42428*1.42442*1.42449*1.42412
08/12/2011 13:55:00*1.42442*1.42435*1.42442*1.42412
08/12/2011 14:00:00*1.42435*1.42456*1.42456*1.42419
08/12/2011 14:05:00*1.42456*1.42469*1.42502*1.42456
08/12/2011 14:10:00*1.42469*1.42481*1.42487*1.42439
08/12/2011 14:15:00*1.42481*1.42414*1.42484*1.42375
08/12/2011 14:20:00*1.42414*1.42359*1.42426*1.42328
08/12/2011 14:25:00*1.42359*1.42339*1.42362*1.42309
08/12/2011 14:30:00*1.42339*1.42417*1.42429*1.42338
08/12/2011 14:35:00*1.42417*1.42409*1.42446*1.42373
08/12/2011 14:40:00*1.42411*1.42364*1.42435*1.42353
08/12/2011 14:45:00*1.42364*1.42374*1.42386*1.42326
08/12/2011 14:50:00*1.42374*1.42344*1.4238*1.42331
08/12/2011 14:55:00*1.42344*1.42337*1.42354*1.42282
08/12/2011 15:00:00*1.42337*1.42429*1.42437*1.42336
08/12/2011 15:05:00*1.42429*1.42463*1.42496*1.42393
08/12/2011 15:10:00*1.42463*1.4244*1.42572*1.42429
08/12/2011 15:15:00*1.4244*1.42438*1.42485*1.4243
08/12/2011 15:20:00*1.42438*1.42508*1.42521*1.42431
08/12/2011 15:25:00*1.42508*1.42473*1.42526*1.42444
08/12/2011 15:30:00*1.42473*1.42452*1.42476*1.42451
08/12/2011 15:35:00*1.42452*1.42419*1.42474*1.42399
08/12/2011 15:40:00*1.42419*1.42479*1.42481*1.42419
08/12/2011 15:45:00*1.42479*1.42474*1.42502*1.42472
08/12/2011 15:50:00*1.42474*1.42489*1.42501*1.42455
08/12/2011 15:55:00*1.42489*1.42455*1.42515*1.4245
08/12/2011 16:00:00*1.42455*1.4249*1.4249*1.42449
08/12/2011 16:05:00*1.4249*1.42486*1.4249*1.42482
