08/10/2011 17:05:00*1.41761*1.41739*1.4177*1.41727
08/10/2011 17:10:00*1.41739*1.41725*1.4175*1.41725
08/10/2011 17:15:00*1.41725*1.41707*1.41745*1.41701
08/10/2011 17:20:00*1.41707*1.41734*1.41734*1.41707
08/10/2011 17:25:00*1.41734*1.41736*1.41748*1.41723
08/10/2011 17:30:00*1.41736*1.41733*1.41745*1.41733
08/10/2011 17:35:00*1.41733*1.41694*1.41733*1.41658
08/10/2011 17:40:00*1.41694*1.41661*1.41694*1.41661
08/10/2011 17:45:00*1.41661*1.41656*1.41705*1.4165
08/10/2011 17:50:00*1.41656*1.4163*1.41679*1.41613
08/10/2011 17:55:00*1.4163*1.4162*1.41634*1.41602
08/10/2011 18:00:00*1.4162*1.41605*1.41633*1.41605
08/10/2011 18:05:00*1.41605*1.41443*1.41606*1.41407
08/10/2011 18:10:00*1.41443*1.41355*1.41484*1.41347
08/10/2011 18:15:00*1.41355*1.414*1.41403*1.41335
08/10/2011 18:20:00*1.414*1.41418*1.41479*1.4139
08/10/2011 18:25:00*1.41418*1.41452*1.41466*1.41408
08/10/2011 18:30:00*1.41452*1.41478*1.41512*1.41448
08/10/2011 18:35:00*1.41478*1.41398*1.41505*1.4139
08/10/2011 18:40:00*1.41398*1.41276*1.41402*1.41241
08/10/2011 18:45:00*1.41276*1.41267*1.41304*1.41262
08/10/2011 18:50:00*1.41267*1.41329*1.41423*1.41267
08/10/2011 18:55:00*1.41329*1.41371*1.41381*1.41311
08/10/2011 19:00:00*1.41371*1.41224*1.41372*1.41218
08/10/2011 19:05:00*1.41224*1.41349*1.41353*1.41215
08/10/2011 19:10:00*1.41349*1.4137*1.41411*1.41348
08/10/2011 19:15:00*1.4137*1.41418*1.41433*1.41338
08/10/2011 19:20:00*1.41418*1.41422*1.41439*1.41328
08/10/2011 19:25:00*1.41422*1.41454*1.41485*1.41394
08/10/2011 19:30:00*1.41454*1.41375*1.41461*1.41375
08/10/2011 19:35:00*1.41375*1.41359*1.4139*1.41311
08/10/2011 19:40:00*1.41359*1.41449*1.4145*1.41343
08/10/2011 19:45:00*1.41449*1.41428*1.4147*1.41397
08/10/2011 19:50:00*1.41428*1.41441*1.41477*1.41397
08/10/2011 19:55:00*1.41441*1.41384*1.41442*1.41373
08/10/2011 20:00:00*1.41384*1.4133*1.41384*1.41323
08/10/2011 20:05:00*1.4133*1.41626*1.41704*1.4133
08/10/2011 20:10:00*1.41626*1.41581*1.41679*1.41558
08/10/2011 20:15:00*1.41581*1.41614*1.41657*1.41546
08/10/2011 20:20:00*1.41614*1.41551*1.41623*1.41529
08/10/2011 20:25:00*1.41551*1.4163*1.41647*1.41527
08/10/2011 20:30:00*1.4163*1.41676*1.41719*1.41629
08/10/2011 20:35:00*1.41676*1.41686*1.41686*1.41624
08/10/2011 20:40:00*1.41686*1.4178*1.41799*1.41643
08/10/2011 20:45:00*1.4178*1.4174*1.4178*1.41698
08/10/2011 20:50:00*1.4174*1.41735*1.41766*1.41724
08/10/2011 20:55:00*1.41735*1.41722*1.41772*1.4172
08/10/2011 21:00:00*1.41722*1.4175*1.4175*1.41694
08/10/2011 21:05:00*1.4175*1.41714*1.41781*1.41692
08/10/2011 21:10:00*1.41714*1.41709*1.41741*1.41686
08/10/2011 21:15:00*1.41709*1.41631*1.41709*1.41619
08/10/2011 21:20:00*1.41631*1.41808*1.41808*1.41622
08/10/2011 21:25:00*1.41808*1.41813*1.4189*1.41808
08/10/2011 21:30:00*1.41813*1.41872*1.41901*1.41804
08/10/2011 21:35:00*1.41872*1.41853*1.41872*1.41721
08/10/2011 21:40:00*1.41853*1.41882*1.41887*1.418
08/10/2011 21:45:00*1.41882*1.41928*1.41964*1.4186
08/10/2011 21:50:00*1.41928*1.42078*1.42152*1.41917
08/10/2011 21:55:00*1.42078*1.42139*1.42197*1.42059
08/10/2011 22:00:00*1.42139*1.42127*1.42152*1.42107
08/10/2011 22:05:00*1.42127*1.4208*1.42171*1.42074
08/10/2011 22:10:00*1.4208*1.42213*1.42213*1.42057
08/10/2011 22:15:00*1.42213*1.42227*1.42232*1.42155
08/10/2011 22:20:00*1.42227*1.42381*1.42403*1.42218
08/10/2011 22:25:00*1.42381*1.42361*1.42401*1.42338
08/10/2011 22:30:00*1.42361*1.42313*1.42361*1.42273
08/10/2011 22:35:00*1.42313*1.42278*1.42313*1.42242
08/10/2011 22:40:00*1.42278*1.42265*1.42305*1.42237
08/10/2011 22:45:00*1.42265*1.42274*1.42355*1.42252
08/10/2011 22:50:00*1.42274*1.42234*1.42292*1.4222
08/10/2011 22:55:00*1.42234*1.42299*1.42377*1.42234
08/10/2011 23:00:00*1.42299*1.42162*1.42318*1.42146
08/10/2011 23:05:00*1.42162*1.42254*1.42272*1.42141
08/10/2011 23:10:00*1.42254*1.42225*1.42261*1.42188
08/10/2011 23:15:00*1.42225*1.42272*1.42336*1.42219
08/10/2011 23:20:00*1.42272*1.4218*1.423*1.42169
08/10/2011 23:25:00*1.4218*1.42149*1.42212*1.42147
08/10/2011 23:30:00*1.42149*1.42089*1.42176*1.42084
08/10/2011 23:35:00*1.42089*1.42157*1.42188*1.42058
08/10/2011 23:40:00*1.42157*1.42063*1.42172*1.42063
08/10/2011 23:45:00*1.42063*1.42123*1.42163*1.42053
08/10/2011 23:50:00*1.42123*1.42175*1.42218*1.42105
08/10/2011 23:55:00*1.42175*1.42172*1.42199*1.42148
08/11/2011 00:00:00*1.42172*1.4217*1.42277*1.42165
08/11/2011 00:05:00*1.4217*1.42142*1.42173*1.42131
08/11/2011 00:10:00*1.42142*1.42124*1.42212*1.42124
08/11/2011 00:15:00*1.42124*1.42157*1.42193*1.42113
08/11/2011 00:20:00*1.42157*1.42143*1.42157*1.42097
08/11/2011 00:25:00*1.42143*1.42127*1.42164*1.42105
08/11/2011 00:30:00*1.42127*1.42142*1.42214*1.42094
08/11/2011 00:35:00*1.42142*1.42101*1.42142*1.42074
08/11/2011 00:40:00*1.42101*1.42083*1.42101*1.42045
08/11/2011 00:45:00*1.42083*1.421*1.42103*1.42073
08/11/2011 00:50:00*1.421*1.42131*1.4217*1.421
08/11/2011 00:55:00*1.42131*1.42169*1.42195*1.42102
08/11/2011 01:00:00*1.42169*1.42173*1.42193*1.42137
08/11/2011 01:05:00*1.42173*1.42238*1.42254*1.42166
08/11/2011 01:10:00*1.42238*1.42235*1.4224*1.42185
08/11/2011 01:15:00*1.42235*1.42298*1.42316*1.42233
08/11/2011 01:20:00*1.42298*1.42318*1.42355*1.42243
08/11/2011 01:25:00*1.42318*1.42356*1.42361*1.42278
08/11/2011 01:30:00*1.42356*1.42438*1.42473*1.42315
08/11/2011 01:35:00*1.42438*1.4244*1.42458*1.42407
08/11/2011 01:40:00*1.4244*1.42378*1.4245*1.42378
08/11/2011 01:45:00*1.42378*1.42353*1.42408*1.42353
08/11/2011 01:50:00*1.42353*1.42286*1.42353*1.42223
08/11/2011 01:55:00*1.42286*1.42405*1.42411*1.42286
08/11/2011 02:00:00*1.42405*1.42247*1.42421*1.42212
08/11/2011 02:05:00*1.42247*1.42243*1.4228*1.42215
08/11/2011 02:10:00*1.42243*1.42326*1.42341*1.42167
08/11/2011 02:15:00*1.42326*1.42325*1.42378*1.42306
08/11/2011 02:20:00*1.42325*1.42332*1.42391*1.42295
08/11/2011 02:25:00*1.42332*1.42397*1.42414*1.42279
08/11/2011 02:30:00*1.42397*1.42466*1.42466*1.42372
08/11/2011 02:35:00*1.42466*1.42597*1.4266*1.42465
08/11/2011 02:40:00*1.42597*1.42617*1.42692*1.42575
08/11/2011 02:45:00*1.42617*1.4261*1.42687*1.4261
08/11/2011 02:50:00*1.4261*1.42553*1.42636*1.42544
08/11/2011 02:55:00*1.42553*1.42527*1.42573*1.42496
08/11/2011 03:00:00*1.42527*1.42556*1.42576*1.42503
08/11/2011 03:05:00*1.42556*1.42664*1.42724*1.42514
08/11/2011 03:10:00*1.42664*1.42564*1.42717*1.42526
08/11/2011 03:15:00*1.42564*1.42493*1.42576*1.42489
08/11/2011 03:20:00*1.42493*1.42392*1.42495*1.4235
08/11/2011 03:25:00*1.42392*1.42316*1.42459*1.42309
08/11/2011 03:30:00*1.42316*1.42278*1.42324*1.42223
08/11/2011 03:35:00*1.42278*1.42398*1.42398*1.42278
08/11/2011 03:40:00*1.42398*1.42378*1.42441*1.4235
08/11/2011 03:45:00*1.42378*1.42503*1.42536*1.42378
08/11/2011 03:50:00*1.42503*1.42499*1.42521*1.42374
08/11/2011 03:55:00*1.42499*1.42442*1.42503*1.42349
08/11/2011 04:00:00*1.42442*1.42465*1.42499*1.42432
08/11/2011 04:05:00*1.42465*1.42567*1.42583*1.42442
08/11/2011 04:10:00*1.42567*1.42475*1.42579*1.42445
08/11/2011 04:15:00*1.42475*1.42458*1.42565*1.42442
08/11/2011 04:20:00*1.42458*1.42428*1.4247*1.42391
08/11/2011 04:25:00*1.42428*1.42423*1.42447*1.42367
08/11/2011 04:30:00*1.42423*1.42497*1.42508*1.42422
08/11/2011 04:35:00*1.42497*1.42609*1.42665*1.42467
08/11/2011 04:40:00*1.42609*1.42681*1.42696*1.42589
08/11/2011 04:45:00*1.42681*1.42587*1.42738*1.42564
08/11/2011 04:50:00*1.42587*1.42529*1.42603*1.42493
08/11/2011 04:55:00*1.42529*1.42485*1.4255*1.42444
08/11/2011 05:00:00*1.42485*1.42513*1.4252*1.42472
08/11/2011 05:05:00*1.42513*1.42538*1.42567*1.42483
08/11/2011 05:10:00*1.42538*1.42454*1.42538*1.42421
08/11/2011 05:15:00*1.42454*1.42322*1.42455*1.42316
08/11/2011 05:20:00*1.42322*1.42337*1.42349*1.42254
08/11/2011 05:25:00*1.42337*1.42377*1.42393*1.42314
08/11/2011 05:30:00*1.42377*1.42378*1.4242*1.42323
08/11/2011 05:35:00*1.42378*1.42381*1.42408*1.42331
08/11/2011 05:40:00*1.42381*1.42378*1.42434*1.42377
08/11/2011 05:45:00*1.42378*1.42246*1.42401*1.42225
08/11/2011 05:50:00*1.42246*1.42065*1.42246*1.42065
08/11/2011 05:55:00*1.42065*1.41899*1.42101*1.41868
08/11/2011 06:00:00*1.41899*1.41763*1.41901*1.4175
08/11/2011 06:05:00*1.41763*1.41762*1.41763*1.416
08/11/2011 06:10:00*1.41762*1.41644*1.4177*1.41632
08/11/2011 06:15:00*1.41644*1.41676*1.41691*1.41567
08/11/2011 06:20:00*1.41676*1.41848*1.41863*1.41676
08/11/2011 06:25:00*1.41848*1.41797*1.41848*1.41746
08/11/2011 06:30:00*1.41797*1.41843*1.41872*1.41768
08/11/2011 06:35:00*1.41843*1.41823*1.4187*1.41778
08/11/2011 06:40:00*1.41823*1.41825*1.41903*1.41814
08/11/2011 06:45:00*1.41825*1.41745*1.41834*1.41701
08/11/2011 06:50:00*1.41745*1.4183*1.41849*1.4174
08/11/2011 06:55:00*1.4183*1.42019*1.42019*1.41827
08/11/2011 07:00:00*1.42019*1.42084*1.42138*1.42006
08/11/2011 07:05:00*1.42084*1.42025*1.42117*1.41963
08/11/2011 07:10:00*1.42025*1.42048*1.42073*1.41962
08/11/2011 07:15:00*1.42048*1.41952*1.42057*1.41921
08/11/2011 07:20:00*1.41952*1.4195*1.41958*1.41845
08/11/2011 07:25:00*1.4195*1.41921*1.41988*1.41884
08/11/2011 07:30:00*1.41921*1.4178*1.41968*1.41697
08/11/2011 07:35:00*1.4178*1.41646*1.41828*1.41583
08/11/2011 07:40:00*1.41646*1.41557*1.41691*1.41542
08/11/2011 07:45:00*1.41557*1.41517*1.41579*1.4144
08/11/2011 07:50:00*1.41517*1.41354*1.41517*1.41325
08/11/2011 07:55:00*1.41354*1.4153*1.4153*1.41293
08/11/2011 08:00:00*1.4153*1.41471*1.4153*1.41451
08/11/2011 08:05:00*1.41471*1.41531*1.41604*1.41471
08/11/2011 08:10:00*1.41531*1.41568*1.41568*1.41472
08/11/2011 08:15:00*1.41568*1.41418*1.41581*1.41394
08/11/2011 08:20:00*1.41418*1.41424*1.41456*1.41319
08/11/2011 08:25:00*1.41424*1.41346*1.41424*1.41275
08/11/2011 08:30:00*1.41346*1.41292*1.41394*1.41181
08/11/2011 08:35:00*1.41292*1.41091*1.41381*1.41029
08/11/2011 08:40:00*1.41091*1.41063*1.41091*1.41031
08/11/2011 08:45:00*1.41063*1.41225*1.41255*1.41049
08/11/2011 08:50:00*1.41225*1.41186*1.41333*1.41186
08/11/2011 08:55:00*1.41186*1.41158*1.41208*1.41082
08/11/2011 09:00:00*1.41158*1.41571*1.41693*1.41158
08/11/2011 09:05:00*1.41571*1.41596*1.41804*1.41534
08/11/2011 09:10:00*1.41596*1.41621*1.41667*1.41525
08/11/2011 09:15:00*1.41621*1.41955*1.41955*1.41589
08/11/2011 09:20:00*1.41955*1.41991*1.42267*1.41955
08/11/2011 09:25:00*1.41991*1.42017*1.42104*1.4196
08/11/2011 09:30:00*1.42017*1.42032*1.42032*1.41879
08/11/2011 09:35:00*1.42032*1.42256*1.42258*1.42011
08/11/2011 09:40:00*1.42256*1.42211*1.42398*1.42154
08/11/2011 09:45:00*1.42211*1.4197*1.42289*1.41909
08/11/2011 09:50:00*1.4197*1.42005*1.42162*1.4197
08/11/2011 09:55:00*1.42005*1.41853*1.42014*1.41813
08/11/2011 10:00:00*1.41853*1.41972*1.42056*1.41823
08/11/2011 10:05:00*1.41972*1.42006*1.42067*1.41925
08/11/2011 10:10:00*1.42006*1.42029*1.42105*1.41892
08/11/2011 10:15:00*1.42029*1.41845*1.42029*1.41793
08/11/2011 10:20:00*1.41845*1.41915*1.4204*1.41843
08/11/2011 10:25:00*1.41915*1.41929*1.41978*1.41824
08/11/2011 10:30:00*1.41929*1.41907*1.42013*1.4188
08/11/2011 10:35:00*1.41907*1.42289*1.42339*1.419
08/11/2011 10:40:00*1.42289*1.42329*1.42329*1.42214
08/11/2011 10:45:00*1.42329*1.42342*1.42348*1.42245
08/11/2011 10:50:00*1.42342*1.42526*1.42543*1.42334
08/11/2011 10:55:00*1.42526*1.42646*1.42658*1.42488
08/11/2011 11:00:00*1.42646*1.42659*1.4268*1.42558
08/11/2011 11:05:00*1.42659*1.42812*1.42926*1.42651
08/11/2011 11:10:00*1.42812*1.42712*1.42822*1.42712
08/11/2011 11:15:00*1.42712*1.42518*1.42733*1.42453
08/11/2011 11:20:00*1.42518*1.42523*1.4255*1.42413
08/11/2011 11:25:00*1.42523*1.42415*1.42537*1.4238
08/11/2011 11:30:00*1.42415*1.42425*1.42425*1.4223
08/11/2011 11:35:00*1.42425*1.42369*1.42468*1.42368
08/11/2011 11:40:00*1.42369*1.42314*1.42372*1.42201
08/11/2011 11:45:00*1.42314*1.42437*1.42437*1.42286
08/11/2011 11:50:00*1.42437*1.42279*1.42442*1.42222
08/11/2011 11:55:00*1.42279*1.42319*1.42367*1.42266
08/11/2011 12:00:00*1.42319*1.4228*1.42338*1.42227
08/11/2011 12:05:00*1.4228*1.42309*1.42337*1.42205
08/11/2011 12:10:00*1.42309*1.42265*1.42343*1.42265
08/11/2011 12:15:00*1.42265*1.42289*1.42312*1.4225
08/11/2011 12:20:00*1.42289*1.42158*1.42299*1.42089
08/11/2011 12:25:00*1.42158*1.42104*1.42192*1.42056
08/11/2011 12:30:00*1.42104*1.42109*1.42151*1.42043
08/11/2011 12:35:00*1.42109*1.42264*1.42271*1.42076
08/11/2011 12:40:00*1.42264*1.42229*1.42304*1.42219
08/11/2011 12:45:00*1.42229*1.42229*1.42263*1.42219
08/11/2011 12:50:00*1.42229*1.42314*1.42383*1.42221
08/11/2011 12:55:00*1.42314*1.42252*1.42321*1.42199
08/11/2011 13:00:00*1.42252*1.42105*1.42301*1.42105
08/11/2011 13:05:00*1.42105*1.42066*1.42156*1.42054
08/11/2011 13:10:00*1.42066*1.42031*1.42108*1.41943
08/11/2011 13:15:00*1.42031*1.42049*1.4215*1.42026
08/11/2011 13:20:00*1.42049*1.41997*1.42178*1.41997
08/11/2011 13:25:00*1.41997*1.41982*1.42039*1.41911
08/11/2011 13:30:00*1.41982*1.41959*1.42086*1.41937
08/11/2011 13:35:00*1.41959*1.41938*1.41983*1.41911
08/11/2011 13:40:00*1.41938*1.41913*1.41938*1.4181
08/11/2011 13:45:00*1.41913*1.41881*1.41967*1.41845
08/11/2011 13:50:00*1.41881*1.41998*1.42011*1.41879
08/11/2011 13:55:00*1.41998*1.42106*1.42106*1.41963
08/11/2011 14:00:00*1.42106*1.42094*1.42145*1.42083
08/11/2011 14:05:00*1.42094*1.42039*1.42107*1.42037
08/11/2011 14:10:00*1.42039*1.42035*1.42069*1.42019
08/11/2011 14:15:00*1.42035*1.42248*1.42288*1.42012
08/11/2011 14:20:00*1.42248*1.42155*1.42325*1.42153
08/11/2011 14:25:00*1.42155*1.42289*1.42295*1.42155
08/11/2011 14:30:00*1.42289*1.42318*1.42343*1.42216
08/11/2011 14:35:00*1.42318*1.42144*1.42337*1.42108
08/11/2011 14:40:00*1.42144*1.42167*1.42174*1.42101
08/11/2011 14:45:00*1.42167*1.42209*1.42219*1.42137
08/11/2011 14:50:00*1.42209*1.42105*1.42209*1.42098
08/11/2011 14:55:00*1.42105*1.42217*1.42222*1.42087
08/11/2011 15:00:00*1.42216*1.42124*1.42225*1.42107
08/11/2011 15:05:00*1.42124*1.42148*1.42219*1.42098
08/11/2011 15:10:00*1.42148*1.42234*1.4226*1.42148
08/11/2011 15:15:00*1.42234*1.42223*1.4234*1.42165
08/11/2011 15:20:00*1.42226*1.42258*1.42336*1.42195
08/11/2011 15:25:00*1.42258*1.42374*1.42412*1.42253
08/11/2011 15:30:00*1.42374*1.42355*1.42472*1.42322
08/11/2011 15:35:00*1.42355*1.42333*1.42355*1.42306
08/11/2011 15:40:00*1.42333*1.42313*1.42369*1.42279
08/11/2011 15:45:00*1.42313*1.42397*1.42404*1.42311
08/11/2011 15:50:00*1.42397*1.42285*1.42421*1.42272
08/11/2011 15:55:00*1.42285*1.42226*1.42292*1.42216
08/11/2011 16:00:00*1.42226*1.42269*1.4231*1.42226
08/11/2011 16:05:00*1.42269*1.42247*1.42282*1.42228
08/11/2011 16:10:00*1.42247*1.42232*1.42261*1.42194
08/11/2011 16:15:00*1.42232*1.42216*1.42241*1.42192
08/11/2011 16:20:00*1.42216*1.42199*1.42231*1.42194
08/11/2011 16:25:00*1.42199*1.42174*1.42214*1.42147
08/11/2011 16:30:00*1.42174*1.42219*1.42229*1.42174
08/11/2011 16:35:00*1.42219*1.42236*1.42247*1.42218
08/11/2011 16:40:00*1.42236*1.42257*1.42259*1.42221
08/11/2011 16:45:00*1.42257*1.42244*1.42257*1.42235
08/11/2011 16:50:00*1.42244*1.42224*1.4226*1.42209
08/11/2011 16:55:00*1.42224*1.4227*1.42276*1.42213
08/11/2011 17:00:00*1.4227*1.42379*1.42413*1.42258
