08/09/2011 17:05:00*1.43734*1.43727*1.43779*1.43726
08/09/2011 17:10:00*1.43727*1.43653*1.43743*1.43644
08/09/2011 17:15:00*1.43653*1.43713*1.43714*1.43652
08/09/2011 17:20:00*1.43713*1.43705*1.43726*1.43678
08/09/2011 17:25:00*1.43705*1.43723*1.43723*1.43676
08/09/2011 17:30:00*1.43723*1.43822*1.43823*1.43712
08/09/2011 17:35:00*1.43822*1.43847*1.43874*1.43804
08/09/2011 17:40:00*1.43847*1.43954*1.43961*1.43844
08/09/2011 17:45:00*1.43954*1.43899*1.43954*1.4387
08/09/2011 17:50:00*1.43899*1.43927*1.4395*1.43893
08/09/2011 17:55:00*1.43927*1.43905*1.43934*1.43888
08/09/2011 18:00:00*1.43905*1.43902*1.43905*1.43846
08/09/2011 18:05:00*1.43902*1.43877*1.43923*1.43877
08/09/2011 18:10:00*1.43877*1.43881*1.43896*1.43871
08/09/2011 18:15:00*1.43881*1.43879*1.43886*1.43869
08/09/2011 18:20:00*1.43879*1.43848*1.43891*1.43848
08/09/2011 18:25:00*1.43848*1.43886*1.4389*1.43848
08/09/2011 18:30:00*1.43886*1.4386*1.43899*1.43852
08/09/2011 18:35:00*1.4386*1.43862*1.4388*1.43837
08/09/2011 18:40:00*1.43862*1.43851*1.43862*1.43803
08/09/2011 18:45:00*1.43851*1.43789*1.43851*1.43789
08/09/2011 18:50:00*1.43789*1.43725*1.43789*1.43706
08/09/2011 18:55:00*1.43725*1.43704*1.43732*1.43704
08/09/2011 19:00:00*1.43704*1.43795*1.43824*1.43704
08/09/2011 19:05:00*1.43795*1.43708*1.43802*1.43674
08/09/2011 19:10:00*1.43708*1.43673*1.43709*1.43623
08/09/2011 19:15:00*1.43673*1.437*1.4374*1.43673
08/09/2011 19:20:00*1.437*1.43702*1.43711*1.43679
08/09/2011 19:25:00*1.43702*1.43633*1.43702*1.43592
08/09/2011 19:30:00*1.43633*1.43662*1.43675*1.43617
08/09/2011 19:35:00*1.43662*1.43655*1.43691*1.43647
08/09/2011 19:40:00*1.43655*1.43679*1.43679*1.43613
08/09/2011 19:45:00*1.43679*1.43641*1.43696*1.43641
08/09/2011 19:50:00*1.43641*1.43643*1.43699*1.43641
08/09/2011 19:55:00*1.43643*1.43632*1.43659*1.43565
08/09/2011 20:00:00*1.43632*1.43534*1.43657*1.43497
08/09/2011 20:05:00*1.43534*1.43554*1.4357*1.43445
08/09/2011 20:10:00*1.43554*1.43485*1.4358*1.43476
08/09/2011 20:15:00*1.43485*1.43636*1.43636*1.43478
08/09/2011 20:20:00*1.43636*1.43603*1.43655*1.43589
08/09/2011 20:25:00*1.43603*1.4361*1.43651*1.43542
08/09/2011 20:30:00*1.4361*1.43616*1.43619*1.43545
08/09/2011 20:35:00*1.43616*1.43662*1.4374*1.43616
08/09/2011 20:40:00*1.43662*1.43583*1.43747*1.43566
08/09/2011 20:45:00*1.43583*1.43421*1.43583*1.43345
08/09/2011 20:50:00*1.43421*1.43468*1.43523*1.43396
08/09/2011 20:55:00*1.43468*1.43527*1.43538*1.43468
08/09/2011 21:00:00*1.43527*1.43557*1.43563*1.435
08/09/2011 21:05:00*1.43557*1.43429*1.43573*1.43429
08/09/2011 21:10:00*1.43429*1.43429*1.43488*1.43414
08/09/2011 21:15:00*1.43429*1.43446*1.4346*1.43417
08/09/2011 21:20:00*1.43446*1.43606*1.43614*1.43424
08/09/2011 21:25:00*1.43606*1.43567*1.43639*1.43533
08/09/2011 21:30:00*1.43567*1.43546*1.43645*1.43546
08/09/2011 21:35:00*1.43546*1.43546*1.43645*1.43518
08/09/2011 21:40:00*1.43546*1.43603*1.43603*1.43536
08/09/2011 21:45:00*1.43603*1.43464*1.43603*1.43454
08/09/2011 21:50:00*1.43464*1.43414*1.4348*1.43363
08/09/2011 21:55:00*1.43414*1.43408*1.43429*1.43371
08/09/2011 22:00:00*1.43408*1.43403*1.43422*1.43385
08/09/2011 22:05:00*1.43403*1.43419*1.43434*1.43369
08/09/2011 22:10:00*1.43419*1.43459*1.43459*1.43409
08/09/2011 22:15:00*1.43459*1.4343*1.43478*1.4343
08/09/2011 22:20:00*1.4343*1.43417*1.4347*1.43394
08/09/2011 22:25:00*1.43417*1.43442*1.43503*1.43408
08/09/2011 22:30:00*1.43442*1.4347*1.43495*1.43429
08/09/2011 22:35:00*1.4347*1.43485*1.43512*1.43468
08/09/2011 22:40:00*1.43485*1.43558*1.43563*1.43481
08/09/2011 22:45:00*1.43558*1.43558*1.43568*1.43533
08/09/2011 22:50:00*1.43558*1.43472*1.43564*1.43471
08/09/2011 22:55:00*1.43472*1.43497*1.43497*1.43428
08/09/2011 23:00:00*1.43497*1.43514*1.43514*1.43457
08/09/2011 23:05:00*1.43514*1.43553*1.43606*1.43514
08/09/2011 23:10:00*1.43553*1.43509*1.43565*1.43509
08/09/2011 23:15:00*1.43509*1.43566*1.43566*1.43508
08/09/2011 23:20:00*1.43566*1.43519*1.43569*1.43501
08/09/2011 23:25:00*1.43519*1.43524*1.43569*1.43481
08/09/2011 23:30:00*1.43524*1.43521*1.43534*1.43487
08/09/2011 23:35:00*1.43521*1.43504*1.43521*1.43474
08/09/2011 23:40:00*1.43504*1.43494*1.43532*1.43494
08/09/2011 23:45:00*1.43494*1.43546*1.43573*1.43485
08/09/2011 23:50:00*1.43546*1.43525*1.43546*1.43504
08/09/2011 23:55:00*1.43525*1.43474*1.43525*1.43437
08/10/2011 00:00:00*1.43474*1.4347*1.43488*1.43457
08/10/2011 00:05:00*1.4347*1.43433*1.43508*1.43408
08/10/2011 00:10:00*1.43433*1.43396*1.43446*1.43375
08/10/2011 00:15:00*1.43396*1.43417*1.43426*1.43358
08/10/2011 00:20:00*1.43417*1.43441*1.43471*1.43403
08/10/2011 00:25:00*1.43441*1.43326*1.43441*1.43307
08/10/2011 00:30:00*1.43326*1.43397*1.43397*1.43326
08/10/2011 00:35:00*1.43397*1.43447*1.43475*1.43397
08/10/2011 00:40:00*1.43447*1.43454*1.43457*1.43397
08/10/2011 00:45:00*1.43454*1.43461*1.43475*1.43427
08/10/2011 00:50:00*1.43461*1.43427*1.43472*1.43425
08/10/2011 00:55:00*1.43427*1.43471*1.43476*1.43424
08/10/2011 01:00:00*1.43471*1.43452*1.43473*1.4345
08/10/2011 01:05:00*1.43452*1.43423*1.43469*1.43411
08/10/2011 01:10:00*1.43434*1.43343*1.43442*1.43343
08/10/2011 01:15:00*1.43343*1.43428*1.43453*1.43343
08/10/2011 01:20:00*1.43428*1.43406*1.43443*1.43369
08/10/2011 01:25:00*1.43406*1.43419*1.43428*1.43405
08/10/2011 01:30:00*1.43419*1.43464*1.43468*1.43404
08/10/2011 01:35:00*1.43464*1.43538*1.43545*1.43457
08/10/2011 01:40:00*1.43538*1.4352*1.43586*1.43494
08/10/2011 01:45:00*1.4352*1.43482*1.43549*1.43478
08/10/2011 01:50:00*1.43482*1.43491*1.43507*1.43479
08/10/2011 01:55:00*1.43491*1.43424*1.43505*1.43424
08/10/2011 02:00:00*1.43424*1.43346*1.43438*1.43314
08/10/2011 02:05:00*1.43346*1.4343*1.4343*1.43335
08/10/2011 02:10:00*1.4343*1.43377*1.43559*1.43377
08/10/2011 02:15:00*1.43377*1.43471*1.43515*1.43349
08/10/2011 02:20:00*1.43471*1.43304*1.43471*1.43304
08/10/2011 02:25:00*1.43304*1.43258*1.43304*1.43156
08/10/2011 02:30:00*1.43258*1.43235*1.43313*1.43188
08/10/2011 02:35:00*1.43235*1.43223*1.43235*1.43159
08/10/2011 02:40:00*1.43223*1.43112*1.43254*1.43096
08/10/2011 02:45:00*1.43112*1.43237*1.43274*1.43109
08/10/2011 02:50:00*1.43237*1.4333*1.43369*1.43209
08/10/2011 02:55:00*1.4333*1.43445*1.43445*1.43282
08/10/2011 03:00:00*1.43445*1.43492*1.43514*1.43407
08/10/2011 03:05:00*1.43492*1.43526*1.43601*1.43481
08/10/2011 03:10:00*1.43526*1.43466*1.43578*1.43466
08/10/2011 03:15:00*1.43466*1.43539*1.43548*1.43372
08/10/2011 03:20:00*1.43539*1.43662*1.43682*1.43513
08/10/2011 03:25:00*1.43662*1.4366*1.43711*1.43573
08/10/2011 03:30:00*1.4366*1.43712*1.43739*1.43653
08/10/2011 03:35:00*1.43712*1.43652*1.43724*1.43612
08/10/2011 03:40:00*1.43652*1.4367*1.4376*1.43626
08/10/2011 03:45:00*1.4367*1.43642*1.43742*1.43641
08/10/2011 03:50:00*1.43642*1.4371*1.43724*1.43615
08/10/2011 03:55:00*1.4371*1.43723*1.43724*1.4364
08/10/2011 04:00:00*1.43723*1.43773*1.43833*1.43695
08/10/2011 04:05:00*1.43773*1.43719*1.43811*1.4367
08/10/2011 04:10:00*1.43719*1.43648*1.43814*1.43626
08/10/2011 04:15:00*1.43648*1.43609*1.4368*1.43588
08/10/2011 04:20:00*1.43609*1.43488*1.43644*1.43432
08/10/2011 04:25:00*1.43488*1.43597*1.43597*1.43487
08/10/2011 04:30:00*1.43597*1.43518*1.43597*1.43502
08/10/2011 04:35:00*1.43518*1.43555*1.43641*1.43515
08/10/2011 04:40:00*1.43555*1.43503*1.43596*1.43493
08/10/2011 04:45:00*1.43503*1.43545*1.43545*1.43441
08/10/2011 04:50:00*1.43545*1.43554*1.43593*1.43516
08/10/2011 04:55:00*1.43554*1.43559*1.43594*1.43504
08/10/2011 05:00:00*1.43559*1.43665*1.43665*1.43544
08/10/2011 05:05:00*1.43665*1.43715*1.43739*1.43629
08/10/2011 05:10:00*1.43715*1.43764*1.4378*1.43702
08/10/2011 05:15:00*1.43764*1.43819*1.43863*1.43742
08/10/2011 05:20:00*1.43819*1.43918*1.43942*1.43792
08/10/2011 05:25:00*1.43918*1.43911*1.43941*1.43889
08/10/2011 05:30:00*1.43911*1.43994*1.43997*1.43895
08/10/2011 05:35:00*1.43994*1.43837*1.43994*1.43831
08/10/2011 05:40:00*1.43837*1.43839*1.43917*1.43814
08/10/2011 05:45:00*1.43839*1.43794*1.43858*1.43783
08/10/2011 05:50:00*1.43794*1.4383*1.43886*1.43786
08/10/2011 05:55:00*1.4383*1.4374*1.43844*1.43704
08/10/2011 06:00:00*1.4374*1.43821*1.43847*1.43724
08/10/2011 06:05:00*1.43821*1.43769*1.43823*1.43729
08/10/2011 06:10:00*1.43769*1.43684*1.43777*1.43665
08/10/2011 06:15:00*1.43684*1.43649*1.43695*1.4363
08/10/2011 06:20:00*1.43649*1.43709*1.4374*1.43643
08/10/2011 06:25:00*1.43709*1.43776*1.43818*1.43683
08/10/2011 06:30:00*1.43776*1.43781*1.43837*1.43776
08/10/2011 06:35:00*1.43781*1.43902*1.43904*1.43752
08/10/2011 06:40:00*1.43902*1.43823*1.43904*1.43814
08/10/2011 06:45:00*1.43823*1.43822*1.4385*1.43763
08/10/2011 06:50:00*1.43822*1.43817*1.43852*1.43804
08/10/2011 06:55:00*1.43817*1.43834*1.43846*1.4377
08/10/2011 07:00:00*1.43834*1.43806*1.4386*1.43786
08/10/2011 07:05:00*1.43806*1.43747*1.43864*1.43698
08/10/2011 07:10:00*1.43747*1.43689*1.43763*1.43686
08/10/2011 07:15:00*1.43689*1.43626*1.43702*1.43622
08/10/2011 07:20:00*1.43626*1.43602*1.43654*1.4357
08/10/2011 07:25:00*1.43602*1.43536*1.43606*1.43505
08/10/2011 07:30:00*1.43536*1.43526*1.4355*1.43482
08/10/2011 07:35:00*1.43526*1.4356*1.43568*1.43526
08/10/2011 07:40:00*1.4356*1.43508*1.4356*1.43505
08/10/2011 07:45:00*1.43508*1.4348*1.43528*1.43417
08/10/2011 07:50:00*1.4348*1.43496*1.43558*1.43478
08/10/2011 07:55:00*1.43496*1.43516*1.43582*1.43493
08/10/2011 08:00:00*1.43516*1.43532*1.43544*1.43479
08/10/2011 08:05:00*1.43532*1.43531*1.43561*1.4348
08/10/2011 08:10:00*1.43531*1.43567*1.436*1.43513
08/10/2011 08:15:00*1.43567*1.43664*1.43686*1.43567
08/10/2011 08:20:00*1.43664*1.43604*1.4368*1.43585
08/10/2011 08:25:00*1.43604*1.43578*1.43635*1.43565
08/10/2011 08:30:00*1.43578*1.43565*1.43651*1.43533
08/10/2011 08:35:00*1.43565*1.43451*1.43565*1.43425
08/10/2011 08:40:00*1.43451*1.43293*1.43479*1.43257
08/10/2011 08:45:00*1.43293*1.43226*1.43315*1.43123
08/10/2011 08:50:00*1.43226*1.43156*1.43272*1.4313
08/10/2011 08:55:00*1.43156*1.42948*1.43175*1.42832
08/10/2011 09:00:00*1.42948*1.42756*1.42948*1.42756
08/10/2011 09:05:00*1.42756*1.42576*1.42783*1.42576
08/10/2011 09:10:00*1.42576*1.42353*1.42626*1.42268
08/10/2011 09:15:00*1.42353*1.42402*1.42501*1.42336
08/10/2011 09:20:00*1.42402*1.42361*1.42409*1.42186
08/10/2011 09:25:00*1.42361*1.42476*1.42476*1.42337
08/10/2011 09:30:00*1.42476*1.42425*1.4254*1.42394
08/10/2011 09:35:00*1.42425*1.42318*1.42442*1.42271
08/10/2011 09:40:00*1.42318*1.42178*1.42329*1.42077
08/10/2011 09:45:00*1.42178*1.42317*1.42389*1.42131
08/10/2011 09:50:00*1.42317*1.42352*1.42391*1.42294
08/10/2011 09:55:00*1.42352*1.4219*1.42367*1.42146
08/10/2011 10:00:00*1.4219*1.41968*1.42239*1.41895
08/10/2011 10:05:00*1.41968*1.41814*1.42023*1.41763
08/10/2011 10:10:00*1.41814*1.4189*1.41943*1.41725
08/10/2011 10:15:00*1.4189*1.41707*1.4192*1.41618
08/10/2011 10:20:00*1.41707*1.41803*1.41866*1.41664
08/10/2011 10:25:00*1.41803*1.41761*1.41831*1.41636
08/10/2011 10:30:00*1.41761*1.41882*1.41889*1.41726
08/10/2011 10:35:00*1.41882*1.42081*1.42094*1.4182
08/10/2011 10:40:00*1.42081*1.41906*1.42111*1.41841
08/10/2011 10:45:00*1.41906*1.41811*1.42005*1.41793
08/10/2011 10:50:00*1.41811*1.41841*1.41902*1.41759
08/10/2011 10:55:00*1.41841*1.41719*1.4185*1.41684
08/10/2011 11:00:00*1.41719*1.41823*1.41864*1.41704
08/10/2011 11:05:00*1.41823*1.41688*1.41823*1.41679
08/10/2011 11:10:00*1.41688*1.41708*1.41762*1.41665
08/10/2011 11:15:00*1.41708*1.41792*1.4187*1.41666
08/10/2011 11:20:00*1.41792*1.41831*1.41952*1.41781
08/10/2011 11:25:00*1.41831*1.41825*1.41874*1.41757
08/10/2011 11:30:00*1.41825*1.41869*1.41884*1.41759
08/10/2011 11:35:00*1.41869*1.41813*1.41936*1.41779
08/10/2011 11:40:00*1.41813*1.41694*1.41824*1.41609
08/10/2011 11:45:00*1.41694*1.41803*1.41846*1.41664
08/10/2011 11:50:00*1.41803*1.41779*1.41822*1.41742
08/10/2011 11:55:00*1.41779*1.41938*1.41959*1.41776
08/10/2011 12:00:00*1.41938*1.4192*1.42018*1.41859
08/10/2011 12:05:00*1.4192*1.41967*1.4201*1.4188
08/10/2011 12:10:00*1.41967*1.42008*1.42032*1.41967
08/10/2011 12:15:00*1.42008*1.41871*1.4201*1.41853
08/10/2011 12:20:00*1.41871*1.41964*1.41971*1.41842
08/10/2011 12:25:00*1.41964*1.41957*1.41964*1.41876
08/10/2011 12:30:00*1.41957*1.41862*1.41994*1.41862
08/10/2011 12:35:00*1.41862*1.41901*1.41911*1.41857
08/10/2011 12:40:00*1.41901*1.41714*1.41903*1.41697
08/10/2011 12:45:00*1.41714*1.41761*1.41782*1.41684
08/10/2011 12:50:00*1.41761*1.4172*1.41771*1.41704
08/10/2011 12:55:00*1.4172*1.41805*1.41831*1.41715
08/10/2011 13:00:00*1.41805*1.41888*1.41911*1.41775
08/10/2011 13:05:00*1.41888*1.41812*1.4189*1.41764
08/10/2011 13:10:00*1.41812*1.41824*1.41828*1.41722
08/10/2011 13:15:00*1.41824*1.41856*1.41858*1.41799
08/10/2011 13:20:00*1.41856*1.41742*1.41868*1.4172
08/10/2011 13:25:00*1.41742*1.41681*1.41742*1.4167
08/10/2011 13:30:00*1.41681*1.41769*1.41798*1.41672
08/10/2011 13:35:00*1.41769*1.41856*1.41874*1.41741
08/10/2011 13:40:00*1.41856*1.41884*1.41921*1.4183
08/10/2011 13:45:00*1.41884*1.41912*1.41942*1.41882
08/10/2011 13:50:00*1.41912*1.42033*1.42073*1.41912
08/10/2011 13:55:00*1.42033*1.42056*1.42066*1.42021
08/10/2011 14:00:00*1.42056*1.42076*1.42086*1.42053
08/10/2011 14:05:00*1.42076*1.42086*1.421*1.42032
08/10/2011 14:10:00*1.42086*1.42152*1.42162*1.42045
08/10/2011 14:15:00*1.42152*1.423*1.4235*1.4215
08/10/2011 14:20:00*1.423*1.42257*1.42316*1.4216
08/10/2011 14:25:00*1.42257*1.42301*1.42352*1.42234
08/10/2011 14:30:00*1.42301*1.42293*1.4237*1.42263
08/10/2011 14:35:00*1.42293*1.42316*1.42358*1.42282
08/10/2011 14:40:00*1.42316*1.42297*1.42338*1.42291
08/10/2011 14:45:00*1.42297*1.42263*1.42336*1.42229
08/10/2011 14:50:00*1.42263*1.4216*1.423*1.42157
08/10/2011 14:55:00*1.4216*1.42061*1.42163*1.42022
08/10/2011 15:00:00*1.42061*1.42001*1.421*1.42001
08/10/2011 15:05:00*1.42001*1.42069*1.42114*1.41929
08/10/2011 15:10:00*1.42069*1.4197*1.42116*1.41959
08/10/2011 15:15:00*1.4197*1.41979*1.42072*1.4197
08/10/2011 15:20:00*1.41979*1.42022*1.42085*1.41944
08/10/2011 15:25:00*1.42022*1.42078*1.42088*1.41995
08/10/2011 15:30:00*1.42078*1.42008*1.42119*1.41988
08/10/2011 15:35:00*1.42008*1.4193*1.42046*1.41895
08/10/2011 15:40:00*1.4193*1.4191*1.41992*1.419
08/10/2011 15:45:00*1.4191*1.41878*1.41978*1.41826
08/10/2011 15:50:00*1.41878*1.41853*1.41918*1.41826
08/10/2011 15:55:00*1.41853*1.41857*1.41894*1.41793
08/10/2011 16:00:00*1.41857*1.41802*1.41881*1.41762
08/10/2011 16:05:00*1.41802*1.41859*1.41894*1.4178
08/10/2011 16:10:00*1.41859*1.41843*1.41874*1.41819
08/10/2011 16:15:00*1.41843*1.41858*1.41937*1.41831
08/10/2011 16:20:00*1.41858*1.41859*1.41877*1.41807
08/10/2011 16:25:00*1.41859*1.41888*1.41909*1.4185
08/10/2011 16:30:00*1.41888*1.41894*1.41924*1.41888
08/10/2011 16:35:00*1.41894*1.41867*1.41894*1.41845
08/10/2011 16:40:00*1.41867*1.41886*1.41905*1.41867
08/10/2011 16:45:00*1.41886*1.41858*1.41886*1.41835
08/10/2011 16:50:00*1.41858*1.41794*1.41877*1.41771
08/10/2011 16:55:00*1.41794*1.41769*1.41798*1.41751
08/10/2011 17:00:00*1.41769*1.41761*1.4177*1.41748
