08/08/2011 17:05:00*1.41753*1.41683*1.41756*1.4167
08/08/2011 17:10:00*1.41683*1.41725*1.41755*1.41683
08/08/2011 17:15:00*1.41725*1.41709*1.41752*1.41692
08/08/2011 17:20:00*1.41709*1.41726*1.41738*1.41691
08/08/2011 17:25:00*1.41726*1.41711*1.41743*1.41688
08/08/2011 17:30:00*1.41711*1.41773*1.41804*1.41699
08/08/2011 17:35:00*1.41773*1.41729*1.41782*1.41726
08/08/2011 17:40:00*1.41729*1.41655*1.41747*1.41655
08/08/2011 17:45:00*1.41655*1.41683*1.41718*1.41643
08/08/2011 17:50:00*1.41683*1.41744*1.41744*1.41661
08/08/2011 17:55:00*1.41744*1.41649*1.41744*1.41649
08/08/2011 18:00:00*1.41649*1.41621*1.41653*1.41621
08/08/2011 18:05:00*1.41621*1.41725*1.41747*1.41621
08/08/2011 18:10:00*1.41725*1.41698*1.41746*1.41698
08/08/2011 18:15:00*1.41698*1.41691*1.41718*1.41626
08/08/2011 18:20:00*1.41691*1.41643*1.41691*1.41625
08/08/2011 18:25:00*1.41643*1.41621*1.41643*1.41593
08/08/2011 18:30:00*1.41621*1.41705*1.41705*1.41621
08/08/2011 18:35:00*1.41705*1.41688*1.41739*1.41674
08/08/2011 18:40:00*1.41688*1.41689*1.4171*1.41675
08/08/2011 18:45:00*1.41689*1.4174*1.41749*1.41689
08/08/2011 18:50:00*1.4174*1.41619*1.41761*1.41594
08/08/2011 18:55:00*1.41619*1.41583*1.41654*1.41573
08/08/2011 19:00:00*1.41583*1.41748*1.41748*1.41576
08/08/2011 19:05:00*1.41748*1.4178*1.41814*1.41696
08/08/2011 19:10:00*1.4178*1.41762*1.41849*1.41758
08/08/2011 19:15:00*1.41762*1.41839*1.41843*1.4176
08/08/2011 19:20:00*1.41839*1.41756*1.41849*1.41733
08/08/2011 19:25:00*1.41756*1.41795*1.41801*1.41756
08/08/2011 19:30:00*1.41795*1.41743*1.41795*1.4172
08/08/2011 19:35:00*1.41743*1.41751*1.41761*1.41713
08/08/2011 19:40:00*1.41751*1.41756*1.41785*1.41733
08/08/2011 19:45:00*1.41756*1.41847*1.41852*1.41753
08/08/2011 19:50:00*1.41847*1.41739*1.41847*1.41729
08/08/2011 19:55:00*1.41739*1.41659*1.4175*1.41657
08/08/2011 20:00:00*1.41659*1.41755*1.4176*1.41623
08/08/2011 20:05:00*1.41755*1.41757*1.41825*1.41733
08/08/2011 20:10:00*1.41757*1.41732*1.41777*1.41717
08/08/2011 20:15:00*1.41732*1.41688*1.41744*1.41688
08/08/2011 20:20:00*1.41688*1.41611*1.41688*1.41579
08/08/2011 20:25:00*1.41611*1.41659*1.41665*1.41515
08/08/2011 20:30:00*1.41659*1.41587*1.41695*1.41531
08/08/2011 20:35:00*1.41587*1.41713*1.41717*1.41584
08/08/2011 20:40:00*1.41713*1.41639*1.41719*1.41637
08/08/2011 20:45:00*1.41639*1.41589*1.41651*1.41567
08/08/2011 20:50:00*1.41589*1.41595*1.41644*1.41543
08/08/2011 20:55:00*1.41595*1.41732*1.4177*1.41565
08/08/2011 21:00:00*1.41732*1.41641*1.41732*1.41639
08/08/2011 21:05:00*1.41641*1.41696*1.41717*1.41617
08/08/2011 21:10:00*1.41696*1.41761*1.41788*1.41686
08/08/2011 21:15:00*1.41761*1.41821*1.41893*1.41737
08/08/2011 21:20:00*1.41821*1.41759*1.41893*1.41759
08/08/2011 21:25:00*1.41759*1.41819*1.41819*1.4173
08/08/2011 21:30:00*1.41819*1.41776*1.41893*1.4177
08/08/2011 21:35:00*1.41776*1.41862*1.41915*1.41756
08/08/2011 21:40:00*1.41862*1.41748*1.41887*1.41719
08/08/2011 21:45:00*1.41748*1.41643*1.41755*1.41595
08/08/2011 21:50:00*1.41643*1.41721*1.41839*1.41592
08/08/2011 21:55:00*1.41721*1.41908*1.41951*1.4172
08/08/2011 22:00:00*1.41908*1.4183*1.41917*1.4183
08/08/2011 22:05:00*1.4183*1.4192*1.41981*1.41814
08/08/2011 22:10:00*1.4192*1.41765*1.41925*1.41712
08/08/2011 22:15:00*1.41765*1.41594*1.41765*1.41594
08/08/2011 22:20:00*1.41594*1.4166*1.41696*1.41537
08/08/2011 22:25:00*1.4166*1.41759*1.41773*1.41641
08/08/2011 22:30:00*1.41759*1.41775*1.41897*1.41716
08/08/2011 22:35:00*1.41775*1.41853*1.41889*1.41761
08/08/2011 22:40:00*1.41853*1.41825*1.41855*1.41795
08/08/2011 22:45:00*1.41825*1.41879*1.41886*1.41771
08/08/2011 22:50:00*1.41879*1.42186*1.42253*1.41871
08/08/2011 22:55:00*1.42186*1.42069*1.42261*1.42044
08/08/2011 23:00:00*1.42069*1.42237*1.42253*1.42054
08/08/2011 23:05:00*1.42237*1.42133*1.42257*1.42113
08/08/2011 23:10:00*1.42133*1.42129*1.42199*1.42097
08/08/2011 23:15:00*1.42129*1.42107*1.42161*1.42107
08/08/2011 23:20:00*1.42107*1.42173*1.42173*1.42021
08/08/2011 23:25:00*1.42173*1.42269*1.42361*1.42161
08/08/2011 23:30:00*1.42269*1.42358*1.42403*1.42263
08/08/2011 23:35:00*1.42358*1.42394*1.42412*1.42321
08/08/2011 23:40:00*1.42394*1.42401*1.42415*1.42323
08/08/2011 23:45:00*1.42401*1.42333*1.42418*1.42227
08/08/2011 23:50:00*1.42333*1.42281*1.42342*1.42275
08/08/2011 23:55:00*1.42281*1.42184*1.42291*1.42184
08/09/2011 00:00:00*1.42184*1.42223*1.42249*1.42184
08/09/2011 00:05:00*1.42223*1.42198*1.42255*1.42183
08/09/2011 00:10:00*1.42198*1.42149*1.42207*1.4209
08/09/2011 00:15:00*1.42149*1.42195*1.42211*1.42145
08/09/2011 00:20:00*1.42195*1.42211*1.42248*1.42171
08/09/2011 00:25:00*1.42211*1.42259*1.42261*1.42207
08/09/2011 00:30:00*1.42259*1.42219*1.42273*1.42197
08/09/2011 00:35:00*1.42219*1.42347*1.42347*1.42209
08/09/2011 00:40:00*1.42347*1.42371*1.42454*1.42332
08/09/2011 00:45:00*1.42371*1.42246*1.42387*1.42233
08/09/2011 00:50:00*1.42246*1.42239*1.42267*1.42217
08/09/2011 00:55:00*1.42239*1.42273*1.42287*1.42217
08/09/2011 01:00:00*1.42273*1.42271*1.42355*1.42248
08/09/2011 01:05:00*1.42271*1.42335*1.42339*1.42233
08/09/2011 01:10:00*1.42335*1.42329*1.42424*1.42319
08/09/2011 01:15:00*1.42329*1.42288*1.42333*1.42274
08/09/2011 01:20:00*1.42288*1.42368*1.42375*1.42274
08/09/2011 01:25:00*1.42368*1.42341*1.42436*1.42314
08/09/2011 01:30:00*1.42341*1.42391*1.4243*1.42341
08/09/2011 01:35:00*1.42391*1.42423*1.42442*1.42389
08/09/2011 01:40:00*1.42423*1.42433*1.42456*1.42392
08/09/2011 01:45:00*1.42433*1.42424*1.42462*1.42392
08/09/2011 01:50:00*1.42424*1.42347*1.42453*1.42341
08/09/2011 01:55:00*1.42347*1.42351*1.42397*1.42272
08/09/2011 02:00:00*1.42351*1.42309*1.42389*1.42298
08/09/2011 02:05:00*1.42309*1.42439*1.42462*1.42301
08/09/2011 02:10:00*1.42439*1.42342*1.42451*1.42309
08/09/2011 02:15:00*1.42342*1.42295*1.42378*1.4222
08/09/2011 02:20:00*1.42295*1.42117*1.42298*1.4211
08/09/2011 02:25:00*1.42117*1.42105*1.42204*1.42075
08/09/2011 02:30:00*1.42105*1.42301*1.42338*1.42102
08/09/2011 02:35:00*1.42301*1.42349*1.4239*1.42275
08/09/2011 02:40:00*1.42349*1.42374*1.42452*1.42318
08/09/2011 02:45:00*1.42374*1.42403*1.42456*1.42347
08/09/2011 02:50:00*1.42403*1.42676*1.42676*1.4233
08/09/2011 02:55:00*1.42676*1.42697*1.4271*1.42642
08/09/2011 03:00:00*1.42697*1.42711*1.42752*1.42664
08/09/2011 03:05:00*1.42711*1.427*1.42736*1.42597
08/09/2011 03:10:00*1.427*1.42788*1.42819*1.42635
08/09/2011 03:15:00*1.42788*1.42708*1.42814*1.42693
08/09/2011 03:20:00*1.42708*1.42466*1.42765*1.42461
08/09/2011 03:25:00*1.42466*1.42434*1.42566*1.42391
08/09/2011 03:30:00*1.42434*1.42344*1.42478*1.42319
08/09/2011 03:35:00*1.42344*1.4222*1.42446*1.42216
08/09/2011 03:40:00*1.4222*1.42168*1.42292*1.42101
08/09/2011 03:45:00*1.42168*1.42115*1.42213*1.42024
08/09/2011 03:50:00*1.42115*1.42175*1.42331*1.42093
08/09/2011 03:55:00*1.42175*1.42099*1.42255*1.42038
08/09/2011 04:00:00*1.42099*1.42047*1.42179*1.41992
08/09/2011 04:05:00*1.42047*1.42151*1.42204*1.42024
08/09/2011 04:10:00*1.42151*1.42361*1.4239*1.42099
08/09/2011 04:15:00*1.42361*1.42279*1.42415*1.42239
08/09/2011 04:20:00*1.42279*1.42242*1.4236*1.42203
08/09/2011 04:25:00*1.42242*1.4221*1.42242*1.42064
08/09/2011 04:30:00*1.4221*1.42284*1.42367*1.42119
08/09/2011 04:35:00*1.42284*1.41846*1.42334*1.41831
08/09/2011 04:40:00*1.41846*1.41986*1.42119*1.41846
08/09/2011 04:45:00*1.41986*1.42241*1.42287*1.41923
08/09/2011 04:50:00*1.42241*1.42195*1.42397*1.42195
08/09/2011 04:55:00*1.42195*1.42262*1.42315*1.42174
08/09/2011 05:00:00*1.42262*1.42313*1.42373*1.4226
08/09/2011 05:05:00*1.42313*1.42275*1.42418*1.42117
08/09/2011 05:10:00*1.42275*1.42378*1.42405*1.42209
08/09/2011 05:15:00*1.42378*1.42311*1.42393*1.42223
08/09/2011 05:20:00*1.42311*1.42252*1.42369*1.42114
08/09/2011 05:25:00*1.42252*1.42298*1.42305*1.42143
08/09/2011 05:30:00*1.42298*1.42325*1.42411*1.42237
08/09/2011 05:35:00*1.42325*1.42735*1.42738*1.42227
08/09/2011 05:40:00*1.42735*1.4268*1.42863*1.4268
08/09/2011 05:45:00*1.4268*1.4273*1.42734*1.42559
08/09/2011 05:50:00*1.4273*1.42776*1.42845*1.42658
08/09/2011 05:55:00*1.42776*1.42582*1.42829*1.42581
08/09/2011 06:00:00*1.42582*1.42607*1.427*1.42521
08/09/2011 06:05:00*1.42607*1.42705*1.42705*1.42565
08/09/2011 06:10:00*1.42705*1.42583*1.42757*1.42576
08/09/2011 06:15:00*1.42583*1.42678*1.42703*1.4248
08/09/2011 06:20:00*1.42678*1.42594*1.42701*1.42576
08/09/2011 06:25:00*1.42594*1.42682*1.42747*1.42575
08/09/2011 06:30:00*1.42687*1.42738*1.42775*1.42682
08/09/2011 06:35:00*1.42738*1.42657*1.42838*1.42634
08/09/2011 06:40:00*1.42657*1.42527*1.42716*1.42527
08/09/2011 06:45:00*1.42527*1.42647*1.42647*1.42512
08/09/2011 06:50:00*1.42647*1.42769*1.42842*1.42606
08/09/2011 06:55:00*1.42769*1.42673*1.4281*1.42604
08/09/2011 07:00:00*1.42673*1.42681*1.42729*1.42642
08/09/2011 07:05:00*1.42681*1.42653*1.4277*1.42653
08/09/2011 07:10:00*1.42653*1.42618*1.42654*1.4256
08/09/2011 07:15:00*1.42618*1.42573*1.42661*1.42564
08/09/2011 07:20:00*1.42573*1.42675*1.42708*1.42528
08/09/2011 07:25:00*1.42675*1.42651*1.42704*1.4262
08/09/2011 07:30:00*1.42651*1.42649*1.42661*1.4256
08/09/2011 07:35:00*1.42649*1.42674*1.42711*1.4261
08/09/2011 07:40:00*1.42674*1.42598*1.42691*1.42563
08/09/2011 07:45:00*1.42598*1.42495*1.42642*1.42482
08/09/2011 07:50:00*1.42495*1.42496*1.42576*1.42415
08/09/2011 07:55:00*1.42496*1.42532*1.42594*1.42483
08/09/2011 08:00:00*1.42532*1.42609*1.42611*1.42453
08/09/2011 08:05:00*1.42609*1.42689*1.42691*1.42573
08/09/2011 08:10:00*1.42689*1.4263*1.42689*1.42559
08/09/2011 08:15:00*1.4263*1.42639*1.42653*1.42557
08/09/2011 08:20:00*1.42639*1.4272*1.4272*1.42593
08/09/2011 08:25:00*1.4272*1.42667*1.4277*1.42633
08/09/2011 08:30:00*1.42667*1.42628*1.42694*1.42586
08/09/2011 08:35:00*1.42628*1.42669*1.42714*1.42523
08/09/2011 08:40:00*1.42669*1.42715*1.42799*1.42644
08/09/2011 08:45:00*1.42715*1.42682*1.42818*1.42673
08/09/2011 08:50:00*1.42682*1.42662*1.42742*1.42638
08/09/2011 08:55:00*1.42662*1.42622*1.42731*1.42622
08/09/2011 09:00:00*1.42622*1.42637*1.42727*1.42608
08/09/2011 09:05:00*1.42637*1.42569*1.42644*1.42513
08/09/2011 09:10:00*1.42569*1.42549*1.42605*1.42528
08/09/2011 09:15:00*1.42549*1.42623*1.42627*1.42534
08/09/2011 09:20:00*1.42623*1.42632*1.42672*1.4261
08/09/2011 09:25:00*1.42632*1.42642*1.42646*1.42596
08/09/2011 09:30:00*1.42642*1.42641*1.4267*1.42613
08/09/2011 09:35:00*1.42641*1.42598*1.42652*1.42551
08/09/2011 09:40:00*1.42598*1.42561*1.42663*1.42532
08/09/2011 09:45:00*1.42561*1.42337*1.42567*1.42266
08/09/2011 09:50:00*1.42337*1.42452*1.42509*1.42334
08/09/2011 09:55:00*1.42452*1.42522*1.42556*1.4245
08/09/2011 10:00:00*1.42522*1.42501*1.4256*1.42462
08/09/2011 10:05:00*1.42501*1.42499*1.42581*1.42423
08/09/2011 10:10:00*1.42499*1.4241*1.42536*1.42354
08/09/2011 10:15:00*1.4241*1.42534*1.42583*1.42394
08/09/2011 10:20:00*1.42534*1.4251*1.42583*1.42462
08/09/2011 10:25:00*1.4251*1.42462*1.42546*1.42456
08/09/2011 10:30:00*1.42462*1.4251*1.42531*1.42411
08/09/2011 10:35:00*1.4251*1.42537*1.42549*1.42501
08/09/2011 10:40:00*1.42537*1.42381*1.42562*1.42374
08/09/2011 10:45:00*1.42381*1.42437*1.42443*1.42341
08/09/2011 10:50:00*1.42437*1.4237*1.42504*1.42358
08/09/2011 10:55:00*1.4237*1.42263*1.42422*1.4222
08/09/2011 11:00:00*1.42263*1.42204*1.42263*1.42149
08/09/2011 11:05:00*1.42204*1.42115*1.42205*1.42074
08/09/2011 11:10:00*1.42115*1.42227*1.42264*1.42112
08/09/2011 11:15:00*1.42227*1.42146*1.42236*1.42111
08/09/2011 11:20:00*1.42146*1.42146*1.42189*1.4212
08/09/2011 11:25:00*1.42146*1.42061*1.4217*1.42048
08/09/2011 11:30:00*1.42061*1.42153*1.42159*1.42024
08/09/2011 11:35:00*1.42153*1.42232*1.42265*1.42118
08/09/2011 11:40:00*1.42232*1.42194*1.42275*1.42193
08/09/2011 11:45:00*1.42194*1.42215*1.42233*1.42175
08/09/2011 11:50:00*1.42215*1.42289*1.42334*1.42196
08/09/2011 11:55:00*1.42289*1.4237*1.42394*1.42284
08/09/2011 12:00:00*1.4237*1.42396*1.42451*1.42318
08/09/2011 12:05:00*1.42396*1.42431*1.42554*1.42396
08/09/2011 12:10:00*1.42431*1.42493*1.42493*1.42405
08/09/2011 12:15:00*1.42493*1.42375*1.42526*1.42365
08/09/2011 12:20:00*1.42375*1.42448*1.42501*1.42358
08/09/2011 12:25:00*1.42448*1.42423*1.42448*1.42358
08/09/2011 12:30:00*1.42423*1.42389*1.42438*1.42358
08/09/2011 12:35:00*1.42389*1.42374*1.42438*1.42325
08/09/2011 12:40:00*1.42374*1.42427*1.42441*1.42366
08/09/2011 12:45:00*1.42427*1.42451*1.42453*1.42365
08/09/2011 12:50:00*1.42451*1.42396*1.42464*1.42386
08/09/2011 12:55:00*1.42396*1.42493*1.42493*1.42376
08/09/2011 13:00:00*1.42493*1.42254*1.42493*1.42254
08/09/2011 13:05:00*1.42254*1.42277*1.42295*1.42192
08/09/2011 13:10:00*1.42277*1.42317*1.42341*1.42264
08/09/2011 13:15:00*1.42317*1.42349*1.42357*1.42311
08/09/2011 13:20:00*1.42349*1.4234*1.42349*1.42251
08/09/2011 13:25:00*1.4234*1.42299*1.42352*1.42294
08/09/2011 13:30:00*1.42299*1.42321*1.42346*1.42269
08/09/2011 13:35:00*1.42321*1.4233*1.42348*1.4229
08/09/2011 13:40:00*1.4233*1.42349*1.42401*1.42329
08/09/2011 13:45:00*1.42349*1.42369*1.42369*1.42266
08/09/2011 13:50:00*1.42369*1.42256*1.42375*1.42245
08/09/2011 13:55:00*1.42256*1.42137*1.42294*1.42115
08/09/2011 14:00:00*1.42137*1.42203*1.42216*1.42119
08/09/2011 14:05:00*1.42203*1.42129*1.4223*1.42124
08/09/2011 14:10:00*1.42129*1.42307*1.4237*1.42119
08/09/2011 14:15:00*1.42307*1.42348*1.42386*1.42296
08/09/2011 14:20:00*1.42348*1.42728*1.42872*1.42296
08/09/2011 14:25:00*1.42728*1.42427*1.43161*1.42077
08/09/2011 14:30:00*1.42427*1.42669*1.42837*1.42427
08/09/2011 14:35:00*1.42669*1.42373*1.42686*1.42333
08/09/2011 14:40:00*1.42373*1.42452*1.42506*1.42274
08/09/2011 14:45:00*1.42452*1.42214*1.42539*1.42183
08/09/2011 14:50:00*1.42214*1.42052*1.42267*1.4194
08/09/2011 14:55:00*1.42052*1.42148*1.4232*1.42019
08/09/2011 15:00:00*1.42148*1.42129*1.42226*1.4206
08/09/2011 15:05:00*1.42129*1.4237*1.42389*1.42021
08/09/2011 15:10:00*1.4237*1.42582*1.42636*1.42361
08/09/2011 15:15:00*1.42582*1.42609*1.42718*1.4257
08/09/2011 15:20:00*1.42609*1.42829*1.42913*1.42604
08/09/2011 15:25:00*1.42829*1.42696*1.42846*1.42621
08/09/2011 15:30:00*1.42696*1.42949*1.43*1.42695
08/09/2011 15:35:00*1.42949*1.42944*1.43025*1.42887
08/09/2011 15:40:00*1.42944*1.43293*1.43297*1.42845
08/09/2011 15:45:00*1.43293*1.43277*1.43362*1.43123
08/09/2011 15:50:00*1.43277*1.43262*1.43449*1.43262
08/09/2011 15:55:00*1.43262*1.43378*1.43452*1.43207
08/09/2011 16:00:00*1.43378*1.43347*1.43439*1.43321
08/09/2011 16:05:00*1.43347*1.43403*1.43505*1.43306
08/09/2011 16:10:00*1.43403*1.43375*1.43436*1.43306
08/09/2011 16:15:00*1.43375*1.43354*1.43393*1.43302
08/09/2011 16:20:00*1.43354*1.43366*1.43421*1.43344
08/09/2011 16:25:00*1.43366*1.43547*1.43554*1.43357
08/09/2011 16:30:00*1.43547*1.43701*1.4371*1.43546
08/09/2011 16:35:00*1.43701*1.43667*1.43715*1.43652
08/09/2011 16:40:00*1.43667*1.437*1.43719*1.43662
08/09/2011 16:45:00*1.437*1.43715*1.43726*1.43672
08/09/2011 16:50:00*1.43715*1.4367*1.4372*1.43653
08/09/2011 16:55:00*1.4367*1.43665*1.4368*1.43617
08/09/2011 17:00:00*1.43665*1.43734*1.4375*1.43651
