08/07/2011 17:05:00*1.44157*1.44228*1.443*1.44145
08/07/2011 17:10:00*1.44228*1.44*1.44228*1.43941
08/07/2011 17:15:00*1.44*1.43995*1.44041*1.43941
08/07/2011 17:20:00*1.43995*1.43767*1.43995*1.43739
08/07/2011 17:25:00*1.43767*1.43613*1.43783*1.43492
08/07/2011 17:30:00*1.43613*1.43591*1.43709*1.43541
08/07/2011 17:35:00*1.43591*1.43738*1.43738*1.43541
08/07/2011 17:40:00*1.43738*1.43742*1.43742*1.43609
08/07/2011 17:45:00*1.43742*1.43738*1.4375*1.4367
08/07/2011 17:50:00*1.43738*1.43849*1.43853*1.43727
08/07/2011 17:55:00*1.43849*1.43845*1.43902*1.43741
08/07/2011 18:00:00*1.43845*1.43692*1.43862*1.43603
08/07/2011 18:05:00*1.43692*1.43481*1.43692*1.43389
08/07/2011 18:10:00*1.43481*1.43403*1.4355*1.43271
08/07/2011 18:15:00*1.43403*1.43389*1.43414*1.43313
08/07/2011 18:20:00*1.43389*1.43219*1.43406*1.43215
08/07/2011 18:25:00*1.43219*1.43199*1.43277*1.43184
08/07/2011 18:30:00*1.43199*1.43273*1.43285*1.43199
08/07/2011 18:35:00*1.43273*1.43089*1.43273*1.43089
08/07/2011 18:40:00*1.43089*1.43169*1.43197*1.43031
08/07/2011 18:45:00*1.43169*1.4325*1.4325*1.43139
08/07/2011 18:50:00*1.4325*1.43173*1.4327*1.4313
08/07/2011 18:55:00*1.43173*1.43094*1.43183*1.43072
08/07/2011 19:00:00*1.43094*1.42905*1.43123*1.42873
08/07/2011 19:05:00*1.42905*1.4303*1.43077*1.42905
08/07/2011 19:10:00*1.4303*1.43239*1.43249*1.4303
08/07/2011 19:15:00*1.43239*1.43257*1.43345*1.43195
08/07/2011 19:20:00*1.43257*1.43224*1.43326*1.43204
08/07/2011 19:25:00*1.43224*1.43274*1.43274*1.43184
08/07/2011 19:30:00*1.43274*1.43084*1.43274*1.43082
08/07/2011 19:35:00*1.43084*1.43093*1.43116*1.42935
08/07/2011 19:40:00*1.43093*1.43149*1.43168*1.43085
08/07/2011 19:45:00*1.43149*1.43097*1.43151*1.43087
08/07/2011 19:50:00*1.43097*1.43132*1.43163*1.43094
08/07/2011 19:55:00*1.43132*1.43069*1.43191*1.43038
08/07/2011 20:00:00*1.43069*1.43067*1.43133*1.4305
08/07/2011 20:05:00*1.43067*1.4303*1.43067*1.429
08/07/2011 20:10:00*1.4303*1.43161*1.43161*1.43019
08/07/2011 20:15:00*1.43161*1.43119*1.43163*1.42991
08/07/2011 20:20:00*1.43119*1.43112*1.43139*1.43027
08/07/2011 20:25:00*1.43112*1.43126*1.43156*1.43106
08/07/2011 20:30:00*1.43126*1.43099*1.43153*1.43099
08/07/2011 20:35:00*1.43099*1.43172*1.43275*1.43088
08/07/2011 20:40:00*1.43172*1.43142*1.43208*1.43142
08/07/2011 20:45:00*1.43142*1.43228*1.43272*1.43125
08/07/2011 20:50:00*1.43228*1.43236*1.43246*1.43163
08/07/2011 20:55:00*1.43236*1.432*1.43273*1.43194
08/07/2011 21:00:00*1.432*1.43241*1.4327*1.4318
08/07/2011 21:05:00*1.43241*1.43311*1.43311*1.43216
08/07/2011 21:10:00*1.43311*1.43346*1.43388*1.43276
08/07/2011 21:15:00*1.43346*1.43489*1.43562*1.43345
08/07/2011 21:20:00*1.43489*1.43648*1.43749*1.43478
08/07/2011 21:25:00*1.43648*1.43595*1.43652*1.43564
08/07/2011 21:30:00*1.43595*1.43578*1.43673*1.43574
08/07/2011 21:35:00*1.43578*1.4352*1.43581*1.43511
08/07/2011 21:40:00*1.4352*1.43585*1.43633*1.43515
08/07/2011 21:45:00*1.43585*1.43575*1.43649*1.43564
08/07/2011 21:50:00*1.43575*1.43562*1.43584*1.4353
08/07/2011 21:55:00*1.43562*1.43518*1.43562*1.43444
08/07/2011 22:00:00*1.43518*1.43478*1.43543*1.43459
08/07/2011 22:05:00*1.43478*1.43366*1.43485*1.4335
08/07/2011 22:10:00*1.43366*1.43401*1.43421*1.43351
08/07/2011 22:15:00*1.43401*1.43371*1.43449*1.43358
08/07/2011 22:20:00*1.43371*1.43341*1.43377*1.43338
08/07/2011 22:25:00*1.43341*1.43342*1.43356*1.43258
08/07/2011 22:30:00*1.43342*1.43414*1.43414*1.43314
08/07/2011 22:35:00*1.43414*1.43326*1.4343*1.43326
08/07/2011 22:40:00*1.43326*1.43392*1.43402*1.43304
08/07/2011 22:45:00*1.43392*1.43353*1.43409*1.43349
08/07/2011 22:50:00*1.43353*1.43347*1.43365*1.43288
08/07/2011 22:55:00*1.43347*1.43349*1.43377*1.43324
08/07/2011 23:00:00*1.43349*1.43236*1.43349*1.43236
08/07/2011 23:05:00*1.43236*1.43193*1.43262*1.43174
08/07/2011 23:10:00*1.43193*1.43243*1.43279*1.43159
08/07/2011 23:15:00*1.43243*1.43329*1.43357*1.4324
08/07/2011 23:20:00*1.43329*1.43325*1.43341*1.43289
08/07/2011 23:25:00*1.43325*1.43326*1.43339*1.433
08/07/2011 23:30:00*1.43326*1.43338*1.4334*1.433
08/07/2011 23:35:00*1.43338*1.43239*1.43338*1.43234
08/07/2011 23:40:00*1.43239*1.4324*1.4325*1.43193
08/07/2011 23:45:00*1.4324*1.43239*1.43273*1.43226
08/07/2011 23:50:00*1.43239*1.43156*1.43239*1.43149
08/07/2011 23:55:00*1.43156*1.4306*1.43159*1.43031
08/08/2011 00:00:00*1.4306*1.4317*1.43183*1.43052
08/08/2011 00:05:00*1.4317*1.43099*1.4317*1.43009
08/08/2011 00:10:00*1.43099*1.43086*1.43128*1.43071
08/08/2011 00:15:00*1.43086*1.43142*1.4317*1.43084
08/08/2011 00:20:00*1.43142*1.43154*1.43162*1.43103
08/08/2011 00:25:00*1.43154*1.4305*1.43154*1.43034
08/08/2011 00:30:00*1.43044*1.43023*1.43085*1.43
08/08/2011 00:35:00*1.43023*1.43164*1.43229*1.43023
08/08/2011 00:40:00*1.43164*1.43116*1.43203*1.43116
08/08/2011 00:45:00*1.43116*1.4309*1.43126*1.43028
08/08/2011 00:50:00*1.4309*1.43122*1.4318*1.43069
08/08/2011 00:55:00*1.43122*1.43069*1.43125*1.43039
08/08/2011 01:00:00*1.43069*1.43213*1.4322*1.43065
08/08/2011 01:05:00*1.43213*1.43192*1.43266*1.43162
08/08/2011 01:10:00*1.43192*1.43216*1.4324*1.4312
08/08/2011 01:15:00*1.43216*1.43163*1.43264*1.43163
08/08/2011 01:20:00*1.43163*1.43234*1.43267*1.43143
08/08/2011 01:25:00*1.43234*1.43258*1.43346*1.43223
08/08/2011 01:30:00*1.43258*1.43339*1.43391*1.43258
08/08/2011 01:35:00*1.43339*1.43462*1.43477*1.43339
08/08/2011 01:40:00*1.43462*1.43477*1.43504*1.43412
08/08/2011 01:45:00*1.43477*1.43363*1.43538*1.43348
08/08/2011 01:50:00*1.43363*1.43349*1.43452*1.43345
08/08/2011 01:55:00*1.43349*1.43377*1.43417*1.43337
08/08/2011 02:00:00*1.43377*1.43376*1.43415*1.43345
08/08/2011 02:05:00*1.43376*1.4322*1.43376*1.43131
08/08/2011 02:10:00*1.4322*1.43364*1.43446*1.43178
08/08/2011 02:15:00*1.43364*1.43388*1.43413*1.43223
08/08/2011 02:20:00*1.43388*1.43531*1.43537*1.43335
08/08/2011 02:25:00*1.43531*1.43615*1.43643*1.43475
08/08/2011 02:30:00*1.43615*1.43615*1.43753*1.43567
08/08/2011 02:35:00*1.43615*1.43491*1.43688*1.43491
08/08/2011 02:40:00*1.43491*1.43686*1.43699*1.43489
08/08/2011 02:45:00*1.43686*1.43632*1.4374*1.43565
08/08/2011 02:50:00*1.43632*1.43528*1.4364*1.43455
08/08/2011 02:55:00*1.43528*1.4376*1.4376*1.43447
08/08/2011 03:00:00*1.4376*1.43615*1.43764*1.43598
08/08/2011 03:05:00*1.43615*1.43844*1.43927*1.43552
08/08/2011 03:10:00*1.43844*1.43911*1.44004*1.43819
08/08/2011 03:15:00*1.43911*1.43837*1.44*1.43728
08/08/2011 03:20:00*1.43837*1.43853*1.43886*1.43746
08/08/2011 03:25:00*1.43853*1.43826*1.4387*1.4376
08/08/2011 03:30:00*1.43826*1.43816*1.43925*1.43756
08/08/2011 03:35:00*1.43816*1.43718*1.43821*1.43614
08/08/2011 03:40:00*1.43718*1.43716*1.43734*1.4364
08/08/2011 03:45:00*1.43716*1.43714*1.43738*1.43645
08/08/2011 03:50:00*1.43714*1.43599*1.43776*1.43596
08/08/2011 03:55:00*1.43599*1.43532*1.43633*1.43515
08/08/2011 04:00:00*1.43532*1.4355*1.43657*1.43511
08/08/2011 04:05:00*1.4355*1.43463*1.43576*1.43446
08/08/2011 04:10:00*1.43463*1.43427*1.43534*1.43422
08/08/2011 04:15:00*1.43427*1.43307*1.43446*1.43237
08/08/2011 04:20:00*1.43307*1.433*1.43338*1.43276
08/08/2011 04:25:00*1.433*1.43556*1.43556*1.43277
08/08/2011 04:30:00*1.43556*1.4348*1.43558*1.4345
08/08/2011 04:35:00*1.4348*1.43495*1.43553*1.43454
08/08/2011 04:40:00*1.43495*1.43381*1.43508*1.43364
08/08/2011 04:45:00*1.43381*1.43404*1.43453*1.4335
08/08/2011 04:50:00*1.43404*1.43393*1.43498*1.43381
08/08/2011 04:55:00*1.43393*1.43417*1.43452*1.4335
08/08/2011 05:00:00*1.43417*1.43342*1.43423*1.43311
08/08/2011 05:05:00*1.43342*1.43416*1.43419*1.43288
08/08/2011 05:10:00*1.43416*1.43356*1.4346*1.43353
08/08/2011 05:15:00*1.43356*1.43232*1.43413*1.43212
08/08/2011 05:20:00*1.43232*1.43146*1.43296*1.43116
08/08/2011 05:25:00*1.43146*1.43072*1.43197*1.43072
08/08/2011 05:30:00*1.43072*1.43002*1.43072*1.42939
08/08/2011 05:35:00*1.43002*1.43025*1.43031*1.42917
08/08/2011 05:40:00*1.43025*1.42972*1.43092*1.42972
08/08/2011 05:45:00*1.42972*1.42779*1.43025*1.427
08/08/2011 05:50:00*1.42779*1.42573*1.42799*1.42521
08/08/2011 05:55:00*1.42573*1.42439*1.42623*1.42401
08/08/2011 06:00:00*1.42439*1.42567*1.42594*1.42423
08/08/2011 06:05:00*1.42567*1.42699*1.42703*1.42557
08/08/2011 06:10:00*1.42699*1.42537*1.42708*1.42537
08/08/2011 06:15:00*1.42537*1.42536*1.42634*1.42474
08/08/2011 06:20:00*1.42536*1.42487*1.42568*1.42487
08/08/2011 06:25:00*1.42487*1.42549*1.42617*1.42487
08/08/2011 06:30:00*1.42549*1.42623*1.42645*1.42547
08/08/2011 06:35:00*1.42623*1.42669*1.42733*1.42612
08/08/2011 06:40:00*1.42669*1.42723*1.42732*1.42646
08/08/2011 06:45:00*1.42723*1.42724*1.42748*1.4268
08/08/2011 06:50:00*1.42724*1.42652*1.42744*1.42628
08/08/2011 06:55:00*1.42652*1.42655*1.42725*1.42635
08/08/2011 07:00:00*1.42655*1.42695*1.42734*1.42638
08/08/2011 07:05:00*1.42695*1.42556*1.42707*1.4255
08/08/2011 07:10:00*1.42556*1.42614*1.42649*1.42529
08/08/2011 07:15:00*1.42614*1.4262*1.42674*1.42581
08/08/2011 07:20:00*1.4262*1.42699*1.427*1.42594
08/08/2011 07:25:00*1.42699*1.42726*1.42794*1.42686
08/08/2011 07:30:00*1.42726*1.42681*1.42738*1.42609
08/08/2011 07:35:00*1.42681*1.42544*1.4269*1.42519
08/08/2011 07:40:00*1.42543*1.42522*1.4258*1.42433
08/08/2011 07:45:00*1.42522*1.42253*1.42571*1.42208
08/08/2011 07:50:00*1.42253*1.4213*1.4227*1.42114
08/08/2011 07:55:00*1.4213*1.422*1.42203*1.42049
08/08/2011 08:00:00*1.422*1.42204*1.42222*1.42136
08/08/2011 08:05:00*1.42204*1.42311*1.42328*1.42181
08/08/2011 08:10:00*1.42311*1.4232*1.42376*1.42293
08/08/2011 08:15:00*1.4232*1.42228*1.42343*1.42224
08/08/2011 08:20:00*1.42228*1.42267*1.42267*1.42175
08/08/2011 08:25:00*1.42267*1.423*1.42324*1.42228
08/08/2011 08:30:00*1.423*1.42198*1.42318*1.42197
08/08/2011 08:35:00*1.42198*1.41995*1.42204*1.41965
08/08/2011 08:40:00*1.41995*1.42076*1.42076*1.41925
08/08/2011 08:45:00*1.42076*1.42128*1.42203*1.42048
08/08/2011 08:50:00*1.42128*1.41864*1.42147*1.41864
08/08/2011 08:55:00*1.41864*1.4192*1.4198*1.41813
08/08/2011 09:00:00*1.4192*1.41769*1.41931*1.41752
08/08/2011 09:05:00*1.41769*1.41737*1.41793*1.416
08/08/2011 09:10:00*1.41737*1.41823*1.41827*1.41714
08/08/2011 09:15:00*1.41823*1.4179*1.41878*1.4179
08/08/2011 09:20:00*1.4179*1.41834*1.41856*1.4168
08/08/2011 09:25:00*1.41834*1.41823*1.41834*1.4175
08/08/2011 09:30:00*1.41823*1.41638*1.41823*1.41613
08/08/2011 09:35:00*1.41638*1.41748*1.41756*1.41494
08/08/2011 09:40:00*1.41748*1.41831*1.41866*1.4162
08/08/2011 09:45:00*1.41831*1.41757*1.41864*1.41706
08/08/2011 09:50:00*1.41757*1.41793*1.41856*1.41681
08/08/2011 09:55:00*1.41793*1.41779*1.4186*1.4171
08/08/2011 10:00:00*1.41779*1.41846*1.41846*1.41717
08/08/2011 10:05:00*1.41846*1.41737*1.41858*1.41737
08/08/2011 10:10:00*1.41737*1.418*1.41825*1.41708
08/08/2011 10:15:00*1.418*1.41662*1.418*1.41627
08/08/2011 10:20:00*1.41662*1.41704*1.41742*1.41629
08/08/2011 10:25:00*1.41704*1.41734*1.41744*1.41634
08/08/2011 10:30:00*1.41734*1.41567*1.41748*1.41564
08/08/2011 10:35:00*1.41567*1.4142*1.41608*1.41297
08/08/2011 10:40:00*1.4142*1.41489*1.41501*1.41352
08/08/2011 10:45:00*1.41489*1.41701*1.41763*1.41486
08/08/2011 10:50:00*1.41701*1.41664*1.41718*1.41619
08/08/2011 10:55:00*1.41664*1.41879*1.41948*1.41647
08/08/2011 11:00:00*1.41879*1.419*1.41929*1.41846
08/08/2011 11:05:00*1.419*1.42061*1.42068*1.41828
08/08/2011 11:10:00*1.42061*1.42212*1.4225*1.42061
08/08/2011 11:15:00*1.42212*1.42215*1.4231*1.42198
08/08/2011 11:20:00*1.42215*1.42151*1.42274*1.42079
08/08/2011 11:25:00*1.42151*1.42067*1.42157*1.42056
08/08/2011 11:30:00*1.42067*1.42034*1.42089*1.41994
08/08/2011 11:35:00*1.42034*1.42081*1.4209*1.4199
08/08/2011 11:40:00*1.42081*1.42158*1.42158*1.42055
08/08/2011 11:45:00*1.42158*1.42224*1.42249*1.42158
08/08/2011 11:50:00*1.42224*1.42303*1.42346*1.42224
08/08/2011 11:55:00*1.42303*1.42305*1.42334*1.42217
08/08/2011 12:00:00*1.42305*1.42386*1.4241*1.4229
08/08/2011 12:05:00*1.42386*1.42297*1.42479*1.42295
08/08/2011 12:10:00*1.42297*1.42132*1.42339*1.42127
08/08/2011 12:15:00*1.42132*1.42146*1.42214*1.42132
08/08/2011 12:20:00*1.42146*1.41993*1.42158*1.41973
08/08/2011 12:25:00*1.41993*1.42089*1.42114*1.41907
08/08/2011 12:30:00*1.42089*1.41936*1.42091*1.41922
08/08/2011 12:35:00*1.41936*1.41934*1.42011*1.41883
08/08/2011 12:40:00*1.41934*1.41915*1.41944*1.41844
08/08/2011 12:45:00*1.41915*1.41928*1.41986*1.41827
08/08/2011 12:50:00*1.41928*1.41979*1.41979*1.41872
08/08/2011 12:55:00*1.41979*1.42127*1.42155*1.41976
08/08/2011 13:00:00*1.42127*1.42168*1.42222*1.42097
08/08/2011 13:05:00*1.42168*1.42103*1.42228*1.42103
08/08/2011 13:10:00*1.42103*1.42012*1.42177*1.41985
08/08/2011 13:15:00*1.42012*1.41973*1.42067*1.41973
08/08/2011 13:20:00*1.41973*1.41976*1.42058*1.41885
08/08/2011 13:25:00*1.41976*1.41983*1.42007*1.41902
08/08/2011 13:30:00*1.41983*1.4198*1.42025*1.41966
08/08/2011 13:35:00*1.4198*1.41943*1.42012*1.41931
08/08/2011 13:40:00*1.41943*1.41878*1.41952*1.4185
08/08/2011 13:45:00*1.41878*1.41944*1.41994*1.41862
08/08/2011 13:50:00*1.41944*1.41967*1.4197*1.41854
08/08/2011 13:55:00*1.41967*1.42014*1.42091*1.4193
08/08/2011 14:00:00*1.42014*1.41987*1.42062*1.41959
08/08/2011 14:05:00*1.41987*1.42142*1.42163*1.41963
08/08/2011 14:10:00*1.42142*1.42112*1.42147*1.42069
08/08/2011 14:15:00*1.42112*1.41967*1.42147*1.41967
08/08/2011 14:20:00*1.41967*1.41988*1.42022*1.41829
08/08/2011 14:25:00*1.41988*1.4185*1.41992*1.41782
08/08/2011 14:30:00*1.4185*1.41849*1.4185*1.41683
08/08/2011 14:35:00*1.41849*1.4207*1.42086*1.41803
08/08/2011 14:40:00*1.4207*1.42019*1.42096*1.41976
08/08/2011 14:45:00*1.42019*1.42117*1.42134*1.41987
08/08/2011 14:50:00*1.42117*1.41955*1.42117*1.41924
08/08/2011 14:55:00*1.41955*1.41968*1.42045*1.41925
08/08/2011 15:00:00*1.41968*1.41838*1.41983*1.41838
08/08/2011 15:05:00*1.41838*1.41955*1.41955*1.41823
08/08/2011 15:10:00*1.41955*1.42026*1.42055*1.41951
08/08/2011 15:15:00*1.42026*1.42124*1.42158*1.41977
08/08/2011 15:20:00*1.42124*1.42117*1.42206*1.42047
08/08/2011 15:25:00*1.42117*1.42227*1.42257*1.42088
08/08/2011 15:30:00*1.42227*1.42097*1.42227*1.42086
08/08/2011 15:35:00*1.42097*1.42075*1.42136*1.42029
08/08/2011 15:40:00*1.42075*1.42186*1.42194*1.42046
08/08/2011 15:45:00*1.42186*1.42127*1.4221*1.42081
08/08/2011 15:50:00*1.42127*1.42091*1.42127*1.42015
08/08/2011 15:55:00*1.42091*1.42166*1.42206*1.42059
08/08/2011 16:00:00*1.42166*1.42084*1.42168*1.42073
08/08/2011 16:05:00*1.42084*1.41809*1.42115*1.41808
08/08/2011 16:10:00*1.41809*1.41811*1.4189*1.41761
08/08/2011 16:15:00*1.41811*1.41848*1.41862*1.41811
08/08/2011 16:20:00*1.41848*1.4184*1.41921*1.41799
08/08/2011 16:25:00*1.4184*1.41854*1.41854*1.41814
08/08/2011 16:30:00*1.41854*1.41818*1.41854*1.418
08/08/2011 16:35:00*1.41818*1.41823*1.41853*1.41802
08/08/2011 16:40:00*1.41823*1.41684*1.41823*1.4168
08/08/2011 16:45:00*1.41684*1.41748*1.41755*1.41664
08/08/2011 16:50:00*1.41748*1.41732*1.41755*1.4171
08/08/2011 16:55:00*1.41732*1.41799*1.41801*1.41713
08/08/2011 17:00:00*1.41799*1.41753*1.4182*1.41748
