08/07/2011 15:15:00*1.43726*1.43866*1.4389*1.43692
08/07/2011 15:55:00*1.43761*1.43751*1.43761*1.4374
08/07/2011 16:05:00*1.44026*1.44045*1.44102*1.44026
08/07/2011 16:15:00*1.43836*1.43968*1.43968*1.43836
08/07/2011 16:20:00*1.43968*1.43943*1.43968*1.43886
08/07/2011 16:25:00*1.43943*1.4399*1.43996*1.43943
