08/04/2011 17:05:00*1.40887*1.4094*1.40947*1.40884
08/04/2011 17:10:00*1.4094*1.41001*1.41012*1.4094
08/04/2011 17:15:00*1.41001*1.41018*1.41018*1.4099
08/04/2011 17:20:00*1.41018*1.41048*1.41094*1.40983
08/04/2011 17:25:00*1.41048*1.41049*1.41113*1.41018
08/04/2011 17:30:00*1.41049*1.41039*1.41062*1.41017
08/04/2011 17:35:00*1.41039*1.41044*1.41059*1.41021
08/04/2011 17:40:00*1.41044*1.41041*1.41044*1.41018
08/04/2011 17:45:00*1.41041*1.41055*1.41073*1.41022
08/04/2011 17:50:00*1.41055*1.40973*1.4108*1.40971
08/04/2011 17:55:00*1.40973*1.40989*1.40998*1.40926
08/04/2011 18:00:00*1.40989*1.40902*1.40997*1.40902
08/04/2011 18:05:00*1.40902*1.4094*1.4095*1.40879
08/04/2011 18:10:00*1.4094*1.40929*1.40959*1.40923
08/04/2011 18:15:00*1.40929*1.40905*1.40933*1.40897
08/04/2011 18:20:00*1.40905*1.40919*1.4095*1.40902
08/04/2011 18:25:00*1.40919*1.41009*1.41012*1.40913
08/04/2011 18:30:00*1.41009*1.40971*1.41011*1.40941
08/04/2011 18:35:00*1.40971*1.40731*1.40983*1.4073
08/04/2011 18:40:00*1.40731*1.40681*1.40731*1.40658
08/04/2011 18:45:00*1.40681*1.40657*1.40711*1.40643
08/04/2011 18:50:00*1.40657*1.40626*1.40657*1.40618
08/04/2011 18:55:00*1.40626*1.40647*1.40652*1.4058
08/04/2011 19:00:00*1.40647*1.40624*1.40695*1.40624
08/04/2011 19:05:00*1.40624*1.40641*1.40644*1.40609
08/04/2011 19:10:00*1.40641*1.4065*1.40656*1.4062
08/04/2011 19:15:00*1.4065*1.40571*1.40652*1.40548
08/04/2011 19:20:00*1.40571*1.40623*1.40647*1.40548
08/04/2011 19:25:00*1.40623*1.4065*1.40664*1.40608
08/04/2011 19:30:00*1.4065*1.40634*1.40668*1.40623
08/04/2011 19:35:00*1.40634*1.40637*1.40654*1.40617
08/04/2011 19:40:00*1.40637*1.40664*1.40701*1.40631
08/04/2011 19:45:00*1.40664*1.40729*1.4074*1.40661
08/04/2011 19:50:00*1.40729*1.40776*1.40804*1.40729
08/04/2011 19:55:00*1.40776*1.40828*1.40828*1.40771
08/04/2011 20:00:00*1.40828*1.40744*1.40841*1.40743
08/04/2011 20:05:00*1.40744*1.40778*1.40924*1.40689
08/04/2011 20:10:00*1.40778*1.40744*1.40864*1.40712
08/04/2011 20:15:00*1.40744*1.40787*1.40825*1.40744
08/04/2011 20:20:00*1.40787*1.40833*1.40892*1.40787
08/04/2011 20:25:00*1.40833*1.40939*1.40953*1.40821
08/04/2011 20:30:00*1.40939*1.40987*1.40998*1.40936
08/04/2011 20:35:00*1.40987*1.40872*1.40989*1.4087
08/04/2011 20:40:00*1.40872*1.40914*1.4094*1.40871
08/04/2011 20:45:00*1.40914*1.40935*1.40945*1.4086
08/04/2011 20:50:00*1.40935*1.40948*1.40969*1.40887
08/04/2011 20:55:00*1.40948*1.40841*1.4095*1.40828
08/04/2011 21:00:00*1.40841*1.40916*1.40921*1.40841
08/04/2011 21:05:00*1.40916*1.4087*1.4095*1.4087
08/04/2011 21:10:00*1.4087*1.40967*1.40975*1.4087
08/04/2011 21:15:00*1.40967*1.40882*1.40993*1.4088
08/04/2011 21:20:00*1.40882*1.40769*1.40884*1.40769
08/04/2011 21:25:00*1.40769*1.40852*1.40868*1.4076
08/04/2011 21:30:00*1.40852*1.40885*1.40941*1.40844
08/04/2011 21:35:00*1.40885*1.40882*1.4093*1.40822
08/04/2011 21:40:00*1.40882*1.40871*1.40928*1.40852
08/04/2011 21:45:00*1.40871*1.40916*1.40932*1.40854
08/04/2011 21:50:00*1.40916*1.4097*1.4097*1.40909
08/04/2011 21:55:00*1.4097*1.41056*1.41105*1.4097
08/04/2011 22:00:00*1.41056*1.41142*1.41167*1.41056
08/04/2011 22:05:00*1.41142*1.41058*1.41142*1.41017
08/04/2011 22:10:00*1.41058*1.41033*1.41059*1.41017
08/04/2011 22:15:00*1.41033*1.41135*1.41144*1.41016
08/04/2011 22:20:00*1.41135*1.41205*1.41232*1.41127
08/04/2011 22:25:00*1.41205*1.41234*1.41255*1.41203
08/04/2011 22:30:00*1.41234*1.41172*1.41261*1.41166
08/04/2011 22:35:00*1.41172*1.41181*1.41184*1.41124
08/04/2011 22:40:00*1.41181*1.41079*1.41198*1.41058
08/04/2011 22:45:00*1.41079*1.41135*1.41149*1.41077
08/04/2011 22:50:00*1.41135*1.41107*1.41148*1.41101
08/04/2011 22:55:00*1.41107*1.41228*1.41245*1.41093
08/04/2011 23:00:00*1.41228*1.41162*1.41228*1.41109
08/04/2011 23:05:00*1.41162*1.4105*1.41164*1.41021
08/04/2011 23:10:00*1.4105*1.41062*1.41073*1.41028
08/04/2011 23:15:00*1.41062*1.41003*1.41079*1.41003
08/04/2011 23:20:00*1.41003*1.41025*1.41025*1.40983
08/04/2011 23:25:00*1.41025*1.40966*1.41059*1.40948
08/04/2011 23:30:00*1.40966*1.40969*1.41001*1.40965
08/04/2011 23:35:00*1.40969*1.40932*1.40971*1.40892
08/04/2011 23:40:00*1.40932*1.40914*1.40967*1.40914
08/04/2011 23:45:00*1.40914*1.40951*1.40958*1.40911
08/04/2011 23:50:00*1.40951*1.40962*1.40962*1.40911
08/04/2011 23:55:00*1.40962*1.40873*1.40965*1.4087
08/05/2011 00:00:00*1.40873*1.40923*1.40961*1.40847
08/05/2011 00:05:00*1.40923*1.40908*1.40933*1.40858
08/05/2011 00:10:00*1.40908*1.41071*1.41071*1.40908
08/05/2011 00:15:00*1.41071*1.41057*1.41146*1.41055
08/05/2011 00:20:00*1.41057*1.41159*1.41211*1.41057
08/05/2011 00:25:00*1.41159*1.41146*1.41214*1.41125
08/05/2011 00:30:00*1.41146*1.41153*1.41169*1.41138
08/05/2011 00:35:00*1.41153*1.41141*1.41171*1.41078
08/05/2011 00:40:00*1.41141*1.41137*1.41152*1.41096
08/05/2011 00:45:00*1.41137*1.41039*1.41148*1.40906
08/05/2011 00:50:00*1.41039*1.411*1.41234*1.41039
08/05/2011 00:55:00*1.411*1.41202*1.41224*1.41008
08/05/2011 01:00:00*1.41202*1.41071*1.41226*1.41071
08/05/2011 01:05:00*1.41071*1.41135*1.41167*1.41071
08/05/2011 01:10:00*1.41135*1.41155*1.41157*1.4109
08/05/2011 01:15:00*1.41155*1.41066*1.41171*1.41032
08/05/2011 01:20:00*1.41066*1.41092*1.4112*1.41059
08/05/2011 01:25:00*1.41092*1.41075*1.4112*1.41054
08/05/2011 01:30:00*1.41075*1.41082*1.41123*1.41063
08/05/2011 01:35:00*1.41082*1.41163*1.41201*1.41082
08/05/2011 01:40:00*1.41163*1.41165*1.41232*1.41156
08/05/2011 01:45:00*1.41165*1.41143*1.41192*1.41106
08/05/2011 01:50:00*1.41143*1.41223*1.41223*1.41141
08/05/2011 01:55:00*1.41223*1.41231*1.41238*1.41159
08/05/2011 02:00:00*1.41231*1.41198*1.41251*1.41172
08/05/2011 02:05:00*1.41198*1.41036*1.41198*1.41004
08/05/2011 02:10:00*1.41036*1.40892*1.41064*1.40892
08/05/2011 02:15:00*1.40892*1.40866*1.40904*1.40767
08/05/2011 02:20:00*1.40866*1.40871*1.40923*1.40814
08/05/2011 02:25:00*1.40871*1.40866*1.4089*1.40805
08/05/2011 02:30:00*1.40866*1.40754*1.40872*1.40742
08/05/2011 02:35:00*1.40754*1.40876*1.40876*1.40719
08/05/2011 02:40:00*1.40876*1.40984*1.41007*1.40849
08/05/2011 02:45:00*1.40984*1.40805*1.40992*1.40805
08/05/2011 02:50:00*1.40805*1.40848*1.40924*1.40799
08/05/2011 02:55:00*1.40848*1.40882*1.40888*1.40802
08/05/2011 03:00:00*1.40882*1.40869*1.40898*1.40838
08/05/2011 03:05:00*1.40869*1.40963*1.40995*1.4086
08/05/2011 03:10:00*1.40963*1.41292*1.41473*1.40961
08/05/2011 03:15:00*1.41292*1.41298*1.41396*1.4129
08/05/2011 03:20:00*1.41298*1.41156*1.41358*1.41152
08/05/2011 03:25:00*1.41156*1.41307*1.41365*1.41075
08/05/2011 03:30:00*1.41307*1.41554*1.41636*1.41262
08/05/2011 03:35:00*1.41554*1.4156*1.41667*1.4153
08/05/2011 03:40:00*1.4156*1.41416*1.41623*1.41365
08/05/2011 03:45:00*1.41416*1.41429*1.41577*1.4141
08/05/2011 03:50:00*1.41429*1.41612*1.41665*1.41396
08/05/2011 03:55:00*1.41612*1.41617*1.41657*1.41543
08/05/2011 04:00:00*1.41617*1.41582*1.41667*1.4153
08/05/2011 04:05:00*1.41582*1.41382*1.41621*1.41377
08/05/2011 04:10:00*1.41382*1.41471*1.41479*1.41365
08/05/2011 04:15:00*1.41471*1.41397*1.41525*1.41391
08/05/2011 04:20:00*1.41397*1.41465*1.41489*1.41377
08/05/2011 04:25:00*1.41465*1.41345*1.41472*1.41336
08/05/2011 04:30:00*1.41345*1.41315*1.41408*1.41294
08/05/2011 04:35:00*1.41315*1.41324*1.41427*1.41251
08/05/2011 04:40:00*1.41346*1.41528*1.41594*1.41294
08/05/2011 04:45:00*1.41528*1.41547*1.4161*1.41518
08/05/2011 04:50:00*1.41547*1.41516*1.41566*1.41453
08/05/2011 04:55:00*1.41516*1.41574*1.41611*1.41504
08/05/2011 05:00:00*1.41574*1.41435*1.41574*1.41425
08/05/2011 05:05:00*1.41435*1.41474*1.41596*1.414
08/05/2011 05:10:00*1.41474*1.4161*1.41668*1.4146
08/05/2011 05:15:00*1.4161*1.41557*1.41768*1.41524
08/05/2011 05:20:00*1.41557*1.41614*1.41634*1.41511
08/05/2011 05:25:00*1.41614*1.41622*1.41673*1.41566
08/05/2011 05:30:00*1.41622*1.41583*1.41668*1.41571
08/05/2011 05:35:00*1.41583*1.41478*1.41612*1.41477
08/05/2011 05:40:00*1.41478*1.41407*1.41482*1.41392
08/05/2011 05:45:00*1.41407*1.41419*1.41459*1.41396
08/05/2011 05:50:00*1.41419*1.41291*1.41436*1.41278
08/05/2011 05:55:00*1.41291*1.41292*1.41401*1.41286
08/05/2011 06:00:00*1.41292*1.41302*1.41373*1.4128
08/05/2011 06:05:00*1.41302*1.41359*1.41374*1.41231
08/05/2011 06:10:00*1.41359*1.41443*1.41443*1.41333
08/05/2011 06:15:00*1.41443*1.41457*1.41479*1.41404
08/05/2011 06:20:00*1.41457*1.41526*1.41555*1.41434
08/05/2011 06:25:00*1.41526*1.41545*1.41616*1.41507
08/05/2011 06:30:00*1.41545*1.4149*1.41569*1.41482
08/05/2011 06:35:00*1.4149*1.41576*1.41594*1.41455
08/05/2011 06:40:00*1.41576*1.41525*1.416*1.41466
08/05/2011 06:45:00*1.41525*1.41653*1.4173*1.41525
08/05/2011 06:50:00*1.41653*1.41567*1.41705*1.41545
08/05/2011 06:55:00*1.41567*1.41543*1.41583*1.41513
08/05/2011 07:00:00*1.41543*1.41622*1.41684*1.41537
08/05/2011 07:05:00*1.41622*1.41672*1.417*1.41591
08/05/2011 07:10:00*1.41672*1.41672*1.41684*1.41589
08/05/2011 07:15:00*1.41672*1.41655*1.41726*1.41651
08/05/2011 07:20:00*1.41655*1.41659*1.41708*1.41621
08/05/2011 07:25:00*1.41659*1.41633*1.41668*1.41613
08/05/2011 07:30:00*1.41633*1.41711*1.41721*1.41603
08/05/2011 07:35:00*1.41711*1.41547*1.41719*1.41547
08/05/2011 07:40:00*1.41547*1.41546*1.41574*1.41513
08/05/2011 07:45:00*1.41546*1.41503*1.41583*1.41463
08/05/2011 07:50:00*1.41503*1.41487*1.41513*1.4138
08/05/2011 07:55:00*1.41487*1.41544*1.41559*1.41474
08/05/2011 08:00:00*1.41544*1.41555*1.41585*1.41445
08/05/2011 08:05:00*1.41555*1.41585*1.41595*1.41554
08/05/2011 08:10:00*1.41585*1.41513*1.41586*1.41503
08/05/2011 08:15:00*1.41513*1.41543*1.41667*1.41481
08/05/2011 08:20:00*1.41543*1.41707*1.41707*1.41543
08/05/2011 08:25:00*1.41707*1.41801*1.41839*1.41653
08/05/2011 08:30:00*1.41801*1.41661*1.41853*1.41656
08/05/2011 08:35:00*1.41661*1.41668*1.42137*1.41569
08/05/2011 08:40:00*1.41668*1.41656*1.41802*1.41616
08/05/2011 08:45:00*1.41656*1.4133*1.41703*1.41326
08/05/2011 08:50:00*1.4133*1.41362*1.41485*1.41329
08/05/2011 08:55:00*1.41362*1.4154*1.41595*1.41356
08/05/2011 09:00:00*1.4154*1.416*1.41675*1.41508
08/05/2011 09:05:00*1.416*1.4157*1.41644*1.41491
08/05/2011 09:10:00*1.4157*1.41664*1.41667*1.41561
08/05/2011 09:15:00*1.41664*1.41813*1.41849*1.41615
08/05/2011 09:20:00*1.41813*1.41829*1.41855*1.41758
08/05/2011 09:25:00*1.41829*1.42142*1.42226*1.41817
08/05/2011 09:30:00*1.42142*1.42158*1.42158*1.42054
08/05/2011 09:35:00*1.42158*1.42209*1.42305*1.42116
08/05/2011 09:40:00*1.42209*1.42112*1.42222*1.42013
08/05/2011 09:45:00*1.42112*1.41976*1.42117*1.41942
08/05/2011 09:50:00*1.41976*1.41882*1.42031*1.41862
08/05/2011 09:55:00*1.41882*1.41711*1.41902*1.4161
08/05/2011 10:00:00*1.41711*1.41845*1.41933*1.41667
08/05/2011 10:05:00*1.41845*1.41852*1.41932*1.41784
08/05/2011 10:10:00*1.41852*1.42018*1.42021*1.41811
08/05/2011 10:15:00*1.42018*1.42002*1.42084*1.41891
08/05/2011 10:20:00*1.42002*1.42107*1.4215*1.4197
08/05/2011 10:25:00*1.42107*1.42205*1.42237*1.42102
08/05/2011 10:30:00*1.42205*1.42151*1.42283*1.42151
08/05/2011 10:35:00*1.42151*1.42144*1.4217*1.42064
08/05/2011 10:40:00*1.42144*1.42137*1.42158*1.42062
08/05/2011 10:45:00*1.42137*1.42014*1.42141*1.42014
08/05/2011 10:50:00*1.42034*1.41982*1.42034*1.41866
08/05/2011 10:55:00*1.41982*1.4191*1.42002*1.41878
08/05/2011 11:00:00*1.4191*1.41918*1.41927*1.41826
08/05/2011 11:05:00*1.41918*1.41907*1.4199*1.41883
08/05/2011 11:10:00*1.41907*1.41943*1.41952*1.41827
08/05/2011 11:15:00*1.41943*1.41823*1.41949*1.41822
08/05/2011 11:20:00*1.41823*1.41657*1.41855*1.41637
08/05/2011 11:25:00*1.41657*1.41662*1.41707*1.41629
08/05/2011 11:30:00*1.41662*1.419*1.41931*1.41654
08/05/2011 11:35:00*1.419*1.41834*1.41904*1.41796
08/05/2011 11:40:00*1.41834*1.41743*1.41891*1.41743
08/05/2011 11:45:00*1.41743*1.41759*1.4176*1.41662
08/05/2011 11:50:00*1.41759*1.41518*1.41759*1.41506
08/05/2011 11:55:00*1.41518*1.41608*1.41639*1.41518
08/05/2011 12:00:00*1.41608*1.41555*1.41618*1.4145
08/05/2011 12:05:00*1.41555*1.41594*1.41606*1.41477
08/05/2011 12:10:00*1.41594*1.41719*1.41719*1.41572
08/05/2011 12:15:00*1.41719*1.41966*1.42448*1.41696
08/05/2011 12:20:00*1.41966*1.42098*1.42242*1.41965
08/05/2011 12:25:00*1.42098*1.42297*1.42303*1.42048
08/05/2011 12:30:00*1.42297*1.42125*1.42297*1.42098
08/05/2011 12:35:00*1.42125*1.42152*1.42152*1.4202
08/05/2011 12:40:00*1.42152*1.42309*1.42427*1.42087
08/05/2011 12:45:00*1.42309*1.4253*1.42539*1.42296
08/05/2011 12:50:00*1.4253*1.42773*1.42838*1.42478
08/05/2011 12:55:00*1.42773*1.42701*1.42834*1.42684
08/05/2011 13:00:00*1.42701*1.4245*1.42702*1.42435
08/05/2011 13:05:00*1.4245*1.42549*1.4268*1.42441
08/05/2011 13:10:00*1.42549*1.42527*1.42619*1.42419
08/05/2011 13:15:00*1.42527*1.42667*1.42719*1.42516
08/05/2011 13:20:00*1.42667*1.42767*1.42767*1.42663
08/05/2011 13:25:00*1.42767*1.4267*1.42787*1.4267
08/05/2011 13:30:00*1.4267*1.42683*1.42717*1.42633
08/05/2011 13:35:00*1.42683*1.42618*1.42734*1.4261
08/05/2011 13:40:00*1.42618*1.42568*1.42618*1.42546
08/05/2011 13:45:00*1.42568*1.42597*1.42645*1.42549
08/05/2011 13:50:00*1.42597*1.42722*1.42722*1.42551
08/05/2011 13:55:00*1.42722*1.42705*1.42757*1.42652
08/05/2011 14:00:00*1.42705*1.42623*1.4271*1.42593
08/05/2011 14:05:00*1.42623*1.426*1.42634*1.42555
08/05/2011 14:10:00*1.426*1.42557*1.42627*1.42555
08/05/2011 14:15:00*1.42561*1.42579*1.42594*1.4253
08/05/2011 14:20:00*1.42579*1.42758*1.42763*1.42548
08/05/2011 14:25:00*1.42758*1.4286*1.42921*1.42758
08/05/2011 14:30:00*1.4286*1.42845*1.42896*1.42835
08/05/2011 14:35:00*1.42845*1.42826*1.42929*1.42824
08/05/2011 14:40:00*1.42829*1.42952*1.42963*1.42826
08/05/2011 14:45:00*1.42952*1.42897*1.42957*1.42893
08/05/2011 14:50:00*1.42897*1.42782*1.42923*1.42782
08/05/2011 14:55:00*1.42782*1.42667*1.42792*1.42611
08/05/2011 15:00:00*1.42667*1.42625*1.42689*1.42576
08/05/2011 15:05:00*1.42625*1.42604*1.42654*1.42578
08/05/2011 15:10:00*1.42604*1.42643*1.4266*1.42594
08/05/2011 15:15:00*1.42643*1.42598*1.42653*1.42507
08/05/2011 15:20:00*1.42598*1.42578*1.42625*1.42534
08/05/2011 15:25:00*1.42578*1.42649*1.42662*1.42565
08/05/2011 15:30:00*1.42649*1.42524*1.42672*1.42521
08/05/2011 15:35:00*1.42524*1.42585*1.42588*1.42504
08/05/2011 15:40:00*1.42585*1.42661*1.4269*1.42585
08/05/2011 15:45:00*1.42661*1.42711*1.42735*1.42626
08/05/2011 15:50:00*1.42711*1.42792*1.42799*1.42708
08/05/2011 15:55:00*1.42792*1.42826*1.42826*1.42728
08/05/2011 16:00:00*1.42826*1.42787*1.42844*1.42778
08/05/2011 16:05:00*1.42787*1.42825*1.42829*1.42787
