08/03/2011 17:05:00*1.43219*1.43206*1.43219*1.43201
08/03/2011 17:10:00*1.43206*1.43229*1.43238*1.43203
08/03/2011 17:15:00*1.43229*1.43237*1.43252*1.43198
08/03/2011 17:20:00*1.43237*1.43239*1.43252*1.43237
08/03/2011 17:25:00*1.43239*1.43208*1.43239*1.43207
08/03/2011 17:30:00*1.43208*1.43237*1.43243*1.43208
08/03/2011 17:35:00*1.43237*1.43243*1.43248*1.43226
08/03/2011 17:40:00*1.43243*1.43245*1.43251*1.43231
08/03/2011 17:45:00*1.43245*1.43293*1.43303*1.43245
08/03/2011 17:50:00*1.43293*1.43308*1.43332*1.43279
08/03/2011 17:55:00*1.43308*1.43331*1.43339*1.43294
08/03/2011 18:00:00*1.43331*1.43625*1.4371*1.43306
08/03/2011 18:05:00*1.43625*1.43617*1.43651*1.43568
08/03/2011 18:10:00*1.43617*1.436*1.43623*1.43577
08/03/2011 18:15:00*1.436*1.43557*1.43603*1.4355
08/03/2011 18:20:00*1.43557*1.43552*1.43596*1.4353
08/03/2011 18:25:00*1.43552*1.43541*1.43567*1.43529
08/03/2011 18:30:00*1.43541*1.43485*1.43543*1.43477
08/03/2011 18:35:00*1.43485*1.43515*1.43515*1.43444
08/03/2011 18:40:00*1.43515*1.43537*1.43559*1.43508
08/03/2011 18:45:00*1.43537*1.43557*1.43581*1.43529
08/03/2011 18:50:00*1.43557*1.43578*1.43588*1.43544
08/03/2011 18:55:00*1.43578*1.43581*1.43608*1.43556
08/03/2011 19:00:00*1.43581*1.43433*1.43581*1.43433
08/03/2011 19:05:00*1.43433*1.43523*1.43525*1.43421
08/03/2011 19:10:00*1.43523*1.43524*1.43555*1.43519
08/03/2011 19:15:00*1.43524*1.43553*1.43555*1.43515
08/03/2011 19:20:00*1.43553*1.43565*1.43584*1.43524
08/03/2011 19:25:00*1.43565*1.4356*1.43583*1.43552
08/03/2011 19:30:00*1.4356*1.43501*1.4356*1.435
08/03/2011 19:35:00*1.43501*1.43467*1.43506*1.43459
08/03/2011 19:40:00*1.43467*1.43518*1.43518*1.4346
08/03/2011 19:45:00*1.43518*1.43503*1.43521*1.43502
08/03/2011 19:50:00*1.43503*1.43483*1.43521*1.43473
08/03/2011 19:55:00*1.43483*1.43565*1.43567*1.43481
08/03/2011 20:00:00*1.43565*1.43482*1.43566*1.43474
08/03/2011 20:05:00*1.43482*1.43455*1.43489*1.43396
08/03/2011 20:10:00*1.43455*1.43479*1.43481*1.43455
08/03/2011 20:15:00*1.43479*1.43439*1.43498*1.43406
08/03/2011 20:20:00*1.43439*1.43527*1.43537*1.43439
08/03/2011 20:25:00*1.43527*1.43522*1.43563*1.43507
08/03/2011 20:30:00*1.43522*1.43488*1.43547*1.43481
08/03/2011 20:35:00*1.43488*1.43534*1.43538*1.43477
08/03/2011 20:40:00*1.43534*1.4352*1.43549*1.43512
08/03/2011 20:45:00*1.4352*1.43569*1.43585*1.43518
08/03/2011 20:50:00*1.43569*1.43522*1.4357*1.43515
08/03/2011 20:55:00*1.43522*1.4356*1.43669*1.43513
08/03/2011 21:00:00*1.4356*1.43529*1.4356*1.43473
08/03/2011 21:05:00*1.43529*1.43309*1.43529*1.43213
08/03/2011 21:10:00*1.43309*1.43196*1.43361*1.43111
08/03/2011 21:15:00*1.43196*1.43271*1.43369*1.43133
08/03/2011 21:20:00*1.43271*1.43289*1.43337*1.4321
08/03/2011 21:25:00*1.43289*1.43293*1.43341*1.43274
08/03/2011 21:30:00*1.43293*1.43187*1.43296*1.43141
08/03/2011 21:35:00*1.43187*1.43214*1.43251*1.43145
08/03/2011 21:40:00*1.43214*1.43249*1.43251*1.43171
08/03/2011 21:45:00*1.43249*1.43193*1.4329*1.43177
08/03/2011 21:50:00*1.43193*1.43175*1.43249*1.43175
08/03/2011 21:55:00*1.43175*1.43139*1.4322*1.43129
08/03/2011 22:00:00*1.43139*1.43111*1.43139*1.43073
08/03/2011 22:05:00*1.43111*1.43129*1.43184*1.43099
08/03/2011 22:10:00*1.43129*1.43132*1.43143*1.43106
08/03/2011 22:15:00*1.43132*1.43217*1.43295*1.43113
08/03/2011 22:20:00*1.43217*1.43148*1.43229*1.43102
08/03/2011 22:25:00*1.43148*1.43113*1.432*1.43113
08/03/2011 22:30:00*1.43113*1.43139*1.43161*1.43111
08/03/2011 22:35:00*1.43139*1.4315*1.43161*1.43127
08/03/2011 22:40:00*1.4315*1.43178*1.43183*1.43125
08/03/2011 22:45:00*1.43178*1.43178*1.43193*1.43155
08/03/2011 22:50:00*1.43178*1.4313*1.43189*1.4313
08/03/2011 22:55:00*1.4313*1.43101*1.43133*1.431
08/03/2011 23:00:00*1.43101*1.43019*1.43101*1.43018
08/03/2011 23:05:00*1.43019*1.42961*1.43025*1.42919
08/03/2011 23:10:00*1.42961*1.43019*1.43019*1.42937
08/03/2011 23:15:00*1.43019*1.42963*1.43044*1.42963
08/03/2011 23:20:00*1.42963*1.42953*1.42977*1.42945
08/03/2011 23:25:00*1.42953*1.42834*1.42966*1.42834
08/03/2011 23:30:00*1.42834*1.42903*1.42914*1.42827
08/03/2011 23:35:00*1.42903*1.42928*1.42969*1.42902
08/03/2011 23:40:00*1.42928*1.42949*1.42972*1.42921
08/03/2011 23:45:00*1.42949*1.42955*1.4297*1.42947
08/03/2011 23:50:00*1.42955*1.42973*1.42974*1.42948
08/03/2011 23:55:00*1.42973*1.42967*1.43017*1.42967
08/04/2011 00:00:00*1.42967*1.42951*1.42972*1.42936
08/04/2011 00:05:00*1.42951*1.4299*1.43028*1.42946
08/04/2011 00:10:00*1.4299*1.42998*1.43017*1.42983
08/04/2011 00:15:00*1.42998*1.43017*1.43049*1.42998
08/04/2011 00:20:00*1.43017*1.42945*1.43017*1.42943
08/04/2011 00:25:00*1.42945*1.42955*1.42981*1.42945
08/04/2011 00:30:00*1.42955*1.42913*1.42957*1.42904
08/04/2011 00:35:00*1.42913*1.42859*1.42913*1.42834
08/04/2011 00:40:00*1.42859*1.42908*1.42917*1.42851
08/04/2011 00:45:00*1.42908*1.42816*1.42908*1.42811
08/04/2011 00:50:00*1.42816*1.42797*1.42822*1.42775
08/04/2011 00:55:00*1.42797*1.42753*1.42801*1.42753
08/04/2011 01:00:00*1.42753*1.42774*1.42821*1.42712
08/04/2011 01:05:00*1.42774*1.42747*1.4281*1.4273
08/04/2011 01:10:00*1.42747*1.4279*1.42828*1.42744
08/04/2011 01:15:00*1.4279*1.42847*1.42861*1.42774
08/04/2011 01:20:00*1.42847*1.42744*1.42847*1.42744
08/04/2011 01:25:00*1.42744*1.42727*1.42777*1.42699
08/04/2011 01:30:00*1.42727*1.42741*1.42742*1.42681
08/04/2011 01:35:00*1.42741*1.4271*1.4275*1.4269
08/04/2011 01:40:00*1.4271*1.4276*1.4276*1.42696
08/04/2011 01:45:00*1.4274*1.4282*1.42832*1.4274
08/04/2011 01:50:00*1.4282*1.42765*1.42836*1.4274
08/04/2011 01:55:00*1.42765*1.42731*1.42769*1.42719
08/04/2011 02:00:00*1.42731*1.42667*1.42735*1.42663
08/04/2011 02:05:00*1.42667*1.4271*1.42714*1.4265
08/04/2011 02:10:00*1.4271*1.42759*1.42797*1.42704
08/04/2011 02:15:00*1.42759*1.42883*1.42885*1.42755
08/04/2011 02:20:00*1.42883*1.42952*1.42984*1.42858
08/04/2011 02:25:00*1.42952*1.4305*1.43063*1.42923
08/04/2011 02:30:00*1.4305*1.43097*1.43141*1.4303
08/04/2011 02:35:00*1.43097*1.43042*1.43115*1.43034
08/04/2011 02:40:00*1.43042*1.43081*1.43093*1.43005
08/04/2011 02:45:00*1.43081*1.43091*1.43107*1.43032
08/04/2011 02:50:00*1.43091*1.43142*1.43181*1.43087
08/04/2011 02:55:00*1.43142*1.43269*1.43298*1.43142
08/04/2011 03:00:00*1.43269*1.43253*1.43301*1.43246
08/04/2011 03:05:00*1.43253*1.43191*1.43281*1.43174
08/04/2011 03:10:00*1.43191*1.43188*1.43208*1.43145
08/04/2011 03:15:00*1.43188*1.4318*1.4323*1.43153
08/04/2011 03:20:00*1.4318*1.42974*1.4318*1.42923
08/04/2011 03:25:00*1.42974*1.42846*1.43009*1.42846
08/04/2011 03:30:00*1.42846*1.42783*1.42905*1.42783
08/04/2011 03:35:00*1.42783*1.42835*1.42927*1.42774
08/04/2011 03:40:00*1.42835*1.42794*1.42869*1.42737
08/04/2011 03:45:00*1.42794*1.42724*1.42799*1.42689
08/04/2011 03:50:00*1.42724*1.42763*1.42811*1.42696
08/04/2011 03:55:00*1.42763*1.42642*1.42774*1.42562
08/04/2011 04:00:00*1.42642*1.42598*1.42652*1.42568
08/04/2011 04:05:00*1.42598*1.42592*1.42648*1.42564
08/04/2011 04:10:00*1.42592*1.42392*1.42601*1.42341
08/04/2011 04:15:00*1.42392*1.42429*1.42441*1.42357
08/04/2011 04:20:00*1.42429*1.42411*1.42455*1.42365
08/04/2011 04:25:00*1.42411*1.42445*1.42465*1.42372
08/04/2011 04:30:00*1.42445*1.42442*1.42508*1.42439
08/04/2011 04:35:00*1.42442*1.42585*1.426*1.42438
08/04/2011 04:40:00*1.42585*1.4265*1.42657*1.42525
08/04/2011 04:45:00*1.4265*1.42695*1.42728*1.42578
08/04/2011 04:50:00*1.42695*1.42711*1.42781*1.42689
08/04/2011 04:55:00*1.42711*1.42646*1.42718*1.42612
08/04/2011 05:00:00*1.42646*1.42637*1.42687*1.42554
08/04/2011 05:05:00*1.42637*1.42588*1.42654*1.42554
08/04/2011 05:10:00*1.42588*1.42435*1.42597*1.42347
08/04/2011 05:15:00*1.42435*1.42233*1.42435*1.4223
08/04/2011 05:20:00*1.42233*1.42175*1.42233*1.42109
08/04/2011 05:25:00*1.42175*1.42226*1.42292*1.42159
08/04/2011 05:30:00*1.42226*1.42328*1.42334*1.42222
08/04/2011 05:35:00*1.42328*1.42179*1.42337*1.42128
08/04/2011 05:40:00*1.42179*1.42264*1.42288*1.42114
08/04/2011 05:45:00*1.42264*1.42213*1.42264*1.42174
08/04/2011 05:50:00*1.42213*1.42064*1.42236*1.42061
08/04/2011 05:55:00*1.42064*1.42133*1.4216*1.42061
08/04/2011 06:00:00*1.42133*1.42191*1.42229*1.42133
08/04/2011 06:05:00*1.42191*1.42282*1.42331*1.42174
08/04/2011 06:10:00*1.42282*1.4221*1.42308*1.42205
08/04/2011 06:15:00*1.4221*1.42291*1.42292*1.42165
08/04/2011 06:20:00*1.42291*1.42271*1.42392*1.42261
08/04/2011 06:25:00*1.42271*1.42092*1.42282*1.42092
08/04/2011 06:30:00*1.42092*1.42301*1.42301*1.4209
08/04/2011 06:35:00*1.42301*1.42319*1.42355*1.42224
08/04/2011 06:40:00*1.42319*1.42352*1.42389*1.42304
08/04/2011 06:45:00*1.42352*1.4234*1.42358*1.42284
08/04/2011 06:50:00*1.4234*1.42381*1.42401*1.42318
08/04/2011 06:55:00*1.42381*1.42496*1.42501*1.4233
08/04/2011 07:00:00*1.42496*1.42541*1.42554*1.42476
08/04/2011 07:05:00*1.42541*1.4255*1.4262*1.42518
08/04/2011 07:10:00*1.4255*1.42505*1.42555*1.42443
08/04/2011 07:15:00*1.42505*1.42401*1.42532*1.42401
08/04/2011 07:20:00*1.42401*1.42454*1.42461*1.4236
08/04/2011 07:25:00*1.42454*1.42478*1.42502*1.42432
08/04/2011 07:30:00*1.42478*1.42392*1.42523*1.42373
08/04/2011 07:35:00*1.42392*1.4247*1.42524*1.42392
08/04/2011 07:40:00*1.4247*1.42475*1.42563*1.4247
08/04/2011 07:45:00*1.42475*1.42541*1.4258*1.42464
08/04/2011 07:50:00*1.42541*1.42512*1.42631*1.42462
08/04/2011 07:55:00*1.42512*1.42531*1.42562*1.42473
08/04/2011 08:00:00*1.42531*1.42422*1.42584*1.42422
08/04/2011 08:05:00*1.42422*1.42405*1.42495*1.42388
08/04/2011 08:10:00*1.42405*1.42328*1.42405*1.42269
08/04/2011 08:15:00*1.42328*1.42272*1.42335*1.42222
08/04/2011 08:20:00*1.42272*1.42307*1.42313*1.42196
08/04/2011 08:25:00*1.42307*1.42296*1.42321*1.42254
08/04/2011 08:30:00*1.42296*1.42319*1.42364*1.42277
08/04/2011 08:35:00*1.42319*1.42038*1.42483*1.41985
08/04/2011 08:40:00*1.42038*1.41882*1.42096*1.41681
08/04/2011 08:45:00*1.41882*1.41694*1.41882*1.41663
08/04/2011 08:50:00*1.41694*1.42084*1.42084*1.41513
08/04/2011 08:55:00*1.42084*1.42026*1.42295*1.42001
08/04/2011 09:00:00*1.42026*1.42183*1.42188*1.41876
08/04/2011 09:05:00*1.42183*1.42272*1.4238*1.42035
08/04/2011 09:10:00*1.42272*1.42273*1.42331*1.42119
08/04/2011 09:15:00*1.42273*1.42208*1.42318*1.42166
08/04/2011 09:20:00*1.42208*1.42086*1.42281*1.42043
08/04/2011 09:25:00*1.42086*1.41905*1.42086*1.41842
08/04/2011 09:30:00*1.41905*1.41726*1.41908*1.41584
08/04/2011 09:35:00*1.41726*1.41749*1.41851*1.41605
08/04/2011 09:40:00*1.41749*1.41729*1.41751*1.41642
08/04/2011 09:45:00*1.41729*1.41659*1.4186*1.41652
08/04/2011 09:50:00*1.41659*1.41588*1.41737*1.41576
08/04/2011 09:55:00*1.41588*1.41301*1.41631*1.41261
08/04/2011 10:00:00*1.41301*1.41498*1.41534*1.41272
08/04/2011 10:05:00*1.41498*1.41539*1.4166*1.41484
08/04/2011 10:10:00*1.41539*1.41376*1.41544*1.41316
08/04/2011 10:15:00*1.41376*1.41401*1.41438*1.41335
08/04/2011 10:20:00*1.41401*1.41146*1.41403*1.41146
08/04/2011 10:25:00*1.41146*1.41221*1.41305*1.41103
08/04/2011 10:30:00*1.41221*1.41329*1.41409*1.41221
08/04/2011 10:35:00*1.41329*1.41342*1.41361*1.41296
08/04/2011 10:40:00*1.41342*1.41339*1.41405*1.41313
08/04/2011 10:45:00*1.41339*1.41347*1.41385*1.41256
08/04/2011 10:50:00*1.41347*1.41451*1.41471*1.41203
08/04/2011 10:55:00*1.41451*1.41425*1.41487*1.41406
08/04/2011 11:00:00*1.41425*1.41567*1.41577*1.41417
08/04/2011 11:05:00*1.41567*1.41522*1.4157*1.41445
08/04/2011 11:10:00*1.41522*1.41612*1.41693*1.41522
08/04/2011 11:15:00*1.41612*1.41538*1.4162*1.41454
08/04/2011 11:20:00*1.41538*1.41674*1.41699*1.41528
08/04/2011 11:25:00*1.41674*1.41462*1.4174*1.41389
08/04/2011 11:30:00*1.41462*1.41579*1.41589*1.41456
08/04/2011 11:35:00*1.41579*1.41854*1.41861*1.4154
08/04/2011 11:40:00*1.41854*1.41696*1.41869*1.41683
08/04/2011 11:45:00*1.41696*1.417*1.417*1.41543
08/04/2011 11:50:00*1.417*1.41592*1.41743*1.41537
08/04/2011 11:55:00*1.41592*1.41528*1.41637*1.41474
08/04/2011 12:00:00*1.41528*1.41556*1.41571*1.41468
08/04/2011 12:05:00*1.41556*1.41582*1.41582*1.41408
08/04/2011 12:10:00*1.41582*1.41432*1.41582*1.41416
08/04/2011 12:15:00*1.41432*1.41554*1.41573*1.41391
08/04/2011 12:20:00*1.41554*1.41583*1.41635*1.41502
08/04/2011 12:25:00*1.41583*1.41537*1.41656*1.41537
08/04/2011 12:30:00*1.41537*1.41573*1.41619*1.415
08/04/2011 12:35:00*1.41573*1.41607*1.41637*1.41573
08/04/2011 12:40:00*1.41607*1.4159*1.41658*1.4156
08/04/2011 12:45:00*1.4159*1.41664*1.41676*1.41578
08/04/2011 12:50:00*1.41664*1.41623*1.41683*1.41623
08/04/2011 12:55:00*1.41623*1.41579*1.41623*1.41561
08/04/2011 13:00:00*1.41579*1.41624*1.41649*1.41561
08/04/2011 13:05:00*1.41624*1.41578*1.4163*1.41553
08/04/2011 13:10:00*1.41578*1.41556*1.41636*1.41555
08/04/2011 13:15:00*1.41556*1.41475*1.41567*1.41448
08/04/2011 13:20:00*1.41475*1.41464*1.41518*1.4143
08/04/2011 13:25:00*1.41464*1.4147*1.4149*1.41426
08/04/2011 13:30:00*1.4147*1.41488*1.41523*1.41457
08/04/2011 13:35:00*1.41488*1.41433*1.41488*1.41426
08/04/2011 13:40:00*1.41433*1.41478*1.4152*1.41423
08/04/2011 13:45:00*1.41478*1.41424*1.41489*1.41403
08/04/2011 13:50:00*1.41424*1.41362*1.41437*1.41345
08/04/2011 13:55:00*1.41362*1.41339*1.4143*1.41333
08/04/2011 14:00:00*1.41339*1.41386*1.414*1.41311
08/04/2011 14:05:00*1.41386*1.41408*1.41438*1.41342
08/04/2011 14:10:00*1.41408*1.41314*1.41414*1.41277
08/04/2011 14:15:00*1.41314*1.41291*1.41314*1.4126
08/04/2011 14:20:00*1.41291*1.41347*1.41412*1.41291
08/04/2011 14:25:00*1.41347*1.4131*1.41352*1.41269
08/04/2011 14:30:00*1.4131*1.41253*1.41318*1.41155
08/04/2011 14:35:00*1.41253*1.41349*1.41349*1.41214
08/04/2011 14:40:00*1.41349*1.41328*1.41367*1.41283
08/04/2011 14:45:00*1.41328*1.41392*1.4142*1.41312
08/04/2011 14:50:00*1.41392*1.41406*1.41442*1.41355
08/04/2011 14:55:00*1.41406*1.41388*1.41448*1.41371
08/04/2011 15:00:00*1.41388*1.4133*1.41388*1.41296
08/04/2011 15:05:00*1.4133*1.41419*1.4143*1.41309
08/04/2011 15:10:00*1.41419*1.41475*1.41483*1.41391
08/04/2011 15:15:00*1.41475*1.41431*1.41493*1.41423
08/04/2011 15:20:00*1.41431*1.41311*1.41445*1.41284
08/04/2011 15:25:00*1.41311*1.41305*1.41347*1.41269
08/04/2011 15:30:00*1.41305*1.41328*1.41445*1.41305
08/04/2011 15:35:00*1.41328*1.41352*1.41395*1.41288
08/04/2011 15:40:00*1.41352*1.41387*1.41435*1.41307
08/04/2011 15:45:00*1.41387*1.41284*1.41387*1.41271
08/04/2011 15:50:00*1.41284*1.4129*1.41314*1.4123
08/04/2011 15:55:00*1.4129*1.41215*1.41314*1.41167
08/04/2011 16:00:00*1.41215*1.41214*1.41261*1.41193
08/04/2011 16:05:00*1.41214*1.41192*1.41238*1.41145
08/04/2011 16:10:00*1.41192*1.41043*1.41195*1.41043
08/04/2011 16:15:00*1.41043*1.41059*1.41099*1.41023
08/04/2011 16:20:00*1.41059*1.41024*1.41091*1.41
08/04/2011 16:25:00*1.41024*1.40984*1.41038*1.40981
08/04/2011 16:30:00*1.40984*1.40937*1.41043*1.40934
08/04/2011 16:35:00*1.40937*1.41017*1.41048*1.40937
08/04/2011 16:40:00*1.41017*1.41056*1.41069*1.40981
08/04/2011 16:45:00*1.41056*1.4109*1.41129*1.41038
08/04/2011 16:50:00*1.4109*1.41037*1.41121*1.41026
08/04/2011 16:55:00*1.41037*1.41079*1.41096*1.41022
08/04/2011 17:00:00*1.41079*1.40887*1.41079*1.40879
