08/02/2011 17:05:00*1.42004*1.41926*1.42016*1.41918
08/02/2011 17:10:00*1.41926*1.41954*1.41954*1.41875
08/02/2011 17:15:00*1.41954*1.41911*1.41956*1.41892
08/02/2011 17:20:00*1.41911*1.41952*1.41952*1.41894
08/02/2011 17:25:00*1.41952*1.41944*1.41952*1.41929
08/02/2011 17:30:00*1.41944*1.41944*1.41944*1.41944
08/02/2011 17:35:00*1.41944*1.41944*1.41944*1.41944
08/02/2011 17:40:00*1.41944*1.41914*1.41946*1.41914
08/02/2011 17:45:00*1.41914*1.41922*1.41933*1.41872
08/02/2011 17:50:00*1.41922*1.41801*1.41929*1.418
08/02/2011 17:55:00*1.41801*1.41829*1.41847*1.41801
08/02/2011 18:00:00*1.41829*1.41883*1.41937*1.41823
08/02/2011 18:05:00*1.41883*1.41905*1.41915*1.41853
08/02/2011 18:10:00*1.41905*1.41907*1.41927*1.4188
08/02/2011 18:15:00*1.41907*1.41852*1.41915*1.41852
08/02/2011 18:20:00*1.41852*1.41907*1.41916*1.41852
08/02/2011 18:25:00*1.41907*1.41909*1.41919*1.41887
08/02/2011 18:30:00*1.41909*1.41895*1.41917*1.4187
08/02/2011 18:35:00*1.41895*1.41879*1.41919*1.41839
08/02/2011 18:40:00*1.41879*1.41818*1.41899*1.41811
08/02/2011 18:45:00*1.41818*1.41788*1.41829*1.41751
08/02/2011 18:50:00*1.41788*1.41763*1.41803*1.41763
08/02/2011 18:55:00*1.41763*1.41691*1.41763*1.41668
08/02/2011 19:00:00*1.41691*1.41731*1.41736*1.41689
08/02/2011 19:05:00*1.41731*1.41705*1.4175*1.41705
08/02/2011 19:10:00*1.41705*1.41711*1.4172*1.41698
08/02/2011 19:15:00*1.41711*1.41793*1.41803*1.41703
08/02/2011 19:20:00*1.41793*1.41791*1.41817*1.41759
08/02/2011 19:25:00*1.41791*1.41795*1.41817*1.41779
08/02/2011 19:30:00*1.41795*1.41827*1.41859*1.41795
08/02/2011 19:35:00*1.41827*1.41814*1.41856*1.41805
08/02/2011 19:40:00*1.41814*1.41807*1.41858*1.41804
08/02/2011 19:45:00*1.41823*1.41791*1.41823*1.41781
08/02/2011 19:50:00*1.41791*1.41745*1.41791*1.41727
08/02/2011 19:55:00*1.41745*1.41773*1.41778*1.41699
08/02/2011 20:00:00*1.41773*1.41827*1.4183*1.41773
08/02/2011 20:05:00*1.41827*1.41813*1.41891*1.418
08/02/2011 20:10:00*1.41813*1.41777*1.41841*1.41733
08/02/2011 20:15:00*1.41777*1.41723*1.41783*1.41695
08/02/2011 20:20:00*1.41723*1.418*1.4181*1.41723
08/02/2011 20:25:00*1.418*1.41774*1.41802*1.41745
08/02/2011 20:30:00*1.41774*1.41799*1.41831*1.41746
08/02/2011 20:35:00*1.41799*1.41849*1.41849*1.41777
08/02/2011 20:40:00*1.41849*1.41905*1.41918*1.41823
08/02/2011 20:45:00*1.41905*1.41813*1.41909*1.41813
08/02/2011 20:50:00*1.41813*1.41879*1.41918*1.41813
08/02/2011 20:55:00*1.41879*1.41835*1.41911*1.41823
08/02/2011 21:00:00*1.41835*1.41831*1.41842*1.41803
08/02/2011 21:05:00*1.41831*1.41847*1.41869*1.41803
08/02/2011 21:10:00*1.41847*1.41896*1.41904*1.41847
08/02/2011 21:15:00*1.41896*1.41869*1.41896*1.41843
08/02/2011 21:20:00*1.41869*1.41836*1.41873*1.41833
08/02/2011 21:25:00*1.41836*1.41846*1.41873*1.41833
08/02/2011 21:30:00*1.41846*1.41817*1.41846*1.41784
08/02/2011 21:35:00*1.41817*1.41711*1.41817*1.4165
08/02/2011 21:40:00*1.41711*1.41729*1.41733*1.4167
08/02/2011 21:45:00*1.41729*1.41613*1.4173*1.41601
08/02/2011 21:50:00*1.41613*1.41683*1.41724*1.41613
08/02/2011 21:55:00*1.41683*1.41727*1.4174*1.41626
08/02/2011 22:00:00*1.41727*1.41746*1.41761*1.41695
08/02/2011 22:05:00*1.41746*1.41762*1.41769*1.41718
08/02/2011 22:10:00*1.41762*1.41753*1.41768*1.41738
08/02/2011 22:15:00*1.41753*1.41761*1.41768*1.41728
08/02/2011 22:20:00*1.41761*1.41817*1.41824*1.41761
08/02/2011 22:25:00*1.41817*1.41827*1.4185*1.41803
08/02/2011 22:30:00*1.41827*1.41809*1.41839*1.41809
08/02/2011 22:35:00*1.41809*1.418*1.41829*1.41797
08/02/2011 22:40:00*1.418*1.41856*1.41856*1.41799
08/02/2011 22:45:00*1.41856*1.41795*1.41862*1.41772
08/02/2011 22:50:00*1.41795*1.41798*1.41799*1.41778
08/02/2011 22:55:00*1.41798*1.41785*1.41812*1.41781
08/02/2011 23:00:00*1.41781*1.41797*1.41805*1.41765
08/02/2011 23:05:00*1.41797*1.41781*1.41802*1.41774
08/02/2011 23:10:00*1.41781*1.41897*1.41897*1.41781
08/02/2011 23:15:00*1.41897*1.41943*1.41943*1.41877
08/02/2011 23:20:00*1.41943*1.41881*1.41943*1.41879
08/02/2011 23:25:00*1.41881*1.41936*1.41958*1.41881
08/02/2011 23:30:00*1.41936*1.42009*1.42013*1.41931
08/02/2011 23:35:00*1.42009*1.42017*1.42048*1.41994
08/02/2011 23:40:00*1.42017*1.41979*1.42032*1.41967
08/02/2011 23:45:00*1.41979*1.42048*1.42049*1.41979
08/02/2011 23:50:00*1.42048*1.41995*1.42048*1.41988
08/02/2011 23:55:00*1.41995*1.42019*1.42036*1.41977
08/03/2011 00:00:00*1.42019*1.41999*1.42044*1.41995
08/03/2011 00:05:00*1.41999*1.42029*1.42029*1.41958
08/03/2011 00:10:00*1.42029*1.42036*1.42071*1.42018
08/03/2011 00:15:00*1.42036*1.42053*1.42062*1.42032
08/03/2011 00:20:00*1.42053*1.42121*1.42167*1.4205
08/03/2011 00:25:00*1.42121*1.42107*1.42121*1.42075
08/03/2011 00:30:00*1.42107*1.42052*1.42107*1.42052
08/03/2011 00:35:00*1.42052*1.42077*1.42087*1.42045
08/03/2011 00:40:00*1.42077*1.42101*1.42123*1.42077
08/03/2011 00:45:00*1.42101*1.42149*1.42153*1.42096
08/03/2011 00:50:00*1.42149*1.42117*1.42159*1.42083
08/03/2011 00:55:00*1.42117*1.42101*1.42119*1.42074
08/03/2011 01:00:00*1.42101*1.421*1.42107*1.42059
08/03/2011 01:05:00*1.421*1.42113*1.42145*1.42097
08/03/2011 01:10:00*1.42113*1.42059*1.42119*1.42033
08/03/2011 01:15:00*1.42059*1.42027*1.42069*1.42015
08/03/2011 01:20:00*1.42027*1.42059*1.42081*1.42011
08/03/2011 01:25:00*1.42059*1.42065*1.42093*1.42058
08/03/2011 01:30:00*1.42065*1.42015*1.42079*1.42005
08/03/2011 01:35:00*1.42015*1.41975*1.42015*1.41947
08/03/2011 01:40:00*1.41975*1.42041*1.42044*1.41973
08/03/2011 01:45:00*1.42041*1.42026*1.4206*1.42011
08/03/2011 01:50:00*1.42026*1.42071*1.42071*1.42013
08/03/2011 01:55:00*1.42071*1.42176*1.42181*1.42069
08/03/2011 02:00:00*1.42176*1.42115*1.42212*1.42115
08/03/2011 02:05:00*1.42115*1.42065*1.42129*1.42047
08/03/2011 02:10:00*1.42065*1.41905*1.42075*1.41881
08/03/2011 02:15:00*1.41905*1.41895*1.41926*1.41823
08/03/2011 02:20:00*1.41895*1.41882*1.41938*1.41882
08/03/2011 02:25:00*1.41882*1.41758*1.4191*1.41737
08/03/2011 02:30:00*1.41758*1.41755*1.41767*1.41678
08/03/2011 02:35:00*1.41755*1.41657*1.41764*1.41634
08/03/2011 02:40:00*1.41657*1.41662*1.41749*1.41651
08/03/2011 02:45:00*1.41662*1.41597*1.41704*1.41565
08/03/2011 02:50:00*1.41597*1.41581*1.41623*1.41426
08/03/2011 02:55:00*1.41581*1.4159*1.41646*1.41542
08/03/2011 03:00:00*1.4159*1.42074*1.42186*1.41568
08/03/2011 03:05:00*1.42074*1.42024*1.42483*1.41921
08/03/2011 03:10:00*1.42024*1.4211*1.42279*1.42024
08/03/2011 03:15:00*1.4211*1.42049*1.42196*1.42032
08/03/2011 03:20:00*1.42049*1.41947*1.42152*1.41866
08/03/2011 03:25:00*1.41947*1.42141*1.42181*1.41947
08/03/2011 03:30:00*1.42141*1.42261*1.42351*1.42073
08/03/2011 03:35:00*1.42261*1.42347*1.4244*1.42261
08/03/2011 03:40:00*1.42347*1.42513*1.4258*1.42344
08/03/2011 03:45:00*1.42513*1.42487*1.42604*1.42482
08/03/2011 03:50:00*1.42487*1.42423*1.42568*1.42423
08/03/2011 03:55:00*1.42423*1.42368*1.42444*1.42322
08/03/2011 04:00:00*1.42368*1.42378*1.42408*1.4228
08/03/2011 04:05:00*1.42378*1.42515*1.4252*1.42339
08/03/2011 04:10:00*1.4252*1.4266*1.42668*1.4249
08/03/2011 04:15:00*1.4266*1.42656*1.42741*1.4264
08/03/2011 04:20:00*1.42656*1.42643*1.42659*1.42571
08/03/2011 04:25:00*1.42643*1.42722*1.4275*1.42642
08/03/2011 04:30:00*1.42722*1.42701*1.42748*1.42648
08/03/2011 04:35:00*1.42701*1.42622*1.42809*1.42619
08/03/2011 04:40:00*1.42622*1.42674*1.42761*1.42615
08/03/2011 04:45:00*1.42674*1.42624*1.42695*1.42583
08/03/2011 04:50:00*1.42624*1.42606*1.42681*1.42596
08/03/2011 04:55:00*1.42606*1.42596*1.42608*1.42533
08/03/2011 05:00:00*1.42596*1.42685*1.42723*1.42593
08/03/2011 05:05:00*1.42685*1.43067*1.43114*1.42684
08/03/2011 05:10:00*1.43067*1.43128*1.43219*1.43066
08/03/2011 05:15:00*1.43133*1.43134*1.4326*1.43113
08/03/2011 05:20:00*1.43134*1.4314*1.43218*1.43123
08/03/2011 05:25:00*1.4314*1.43274*1.43311*1.43082
08/03/2011 05:30:00*1.43274*1.43275*1.43329*1.43221
08/03/2011 05:35:00*1.43275*1.43352*1.43429*1.43267
08/03/2011 05:40:00*1.43352*1.4326*1.43374*1.43257
08/03/2011 05:45:00*1.4326*1.43233*1.43284*1.43204
08/03/2011 05:50:00*1.43233*1.43236*1.43264*1.43187
08/03/2011 05:55:00*1.43236*1.43189*1.4325*1.43168
08/03/2011 06:00:00*1.43189*1.43212*1.43233*1.43171
08/03/2011 06:05:00*1.43212*1.43152*1.4324*1.43132
08/03/2011 06:10:00*1.43152*1.43224*1.43261*1.43152
08/03/2011 06:15:00*1.43224*1.4338*1.4338*1.43221
08/03/2011 06:20:00*1.4338*1.43194*1.4339*1.43179
08/03/2011 06:25:00*1.43194*1.43184*1.43239*1.43142
08/03/2011 06:30:00*1.43184*1.43167*1.43184*1.43139
08/03/2011 06:35:00*1.43167*1.4323*1.4326*1.43144
08/03/2011 06:40:00*1.4323*1.43243*1.43246*1.43183
08/03/2011 06:45:00*1.43243*1.43303*1.43303*1.43189
08/03/2011 06:50:00*1.43303*1.43265*1.43306*1.43233
08/03/2011 06:55:00*1.43265*1.43203*1.43271*1.432
08/03/2011 07:00:00*1.43203*1.43202*1.43236*1.43154
08/03/2011 07:05:00*1.43202*1.43189*1.43231*1.43126
08/03/2011 07:10:00*1.43189*1.43113*1.43202*1.43059
08/03/2011 07:15:00*1.43113*1.42992*1.43123*1.4299
08/03/2011 07:20:00*1.42992*1.43044*1.43074*1.4299
08/03/2011 07:25:00*1.43044*1.42931*1.43082*1.42917
08/03/2011 07:30:00*1.42931*1.429*1.42984*1.42895
08/03/2011 07:35:00*1.429*1.42913*1.42947*1.42855
08/03/2011 07:40:00*1.42913*1.43016*1.43024*1.42913
08/03/2011 07:45:00*1.43016*1.42934*1.43019*1.42911
08/03/2011 07:50:00*1.42934*1.43099*1.43102*1.42922
08/03/2011 07:55:00*1.43099*1.43058*1.43099*1.43041
08/03/2011 08:00:00*1.43058*1.43134*1.43134*1.43058
08/03/2011 08:05:00*1.43134*1.43042*1.43166*1.43042
08/03/2011 08:10:00*1.43042*1.43067*1.4313*1.43032
08/03/2011 08:15:00*1.43067*1.42978*1.43092*1.42921
08/03/2011 08:20:00*1.42978*1.4316*1.43196*1.42961
08/03/2011 08:25:00*1.4316*1.43043*1.4319*1.42985
08/03/2011 08:30:00*1.43043*1.43097*1.43191*1.43024
08/03/2011 08:35:00*1.43097*1.431*1.431*1.42995
08/03/2011 08:40:00*1.431*1.43229*1.43229*1.43099
08/03/2011 08:45:00*1.43188*1.43296*1.43314*1.43188
08/03/2011 08:50:00*1.43296*1.43261*1.43303*1.43208
08/03/2011 08:55:00*1.43261*1.43359*1.43375*1.43209
08/03/2011 09:00:00*1.43359*1.4334*1.43378*1.43303
08/03/2011 09:05:00*1.4334*1.43359*1.43417*1.43305
08/03/2011 09:10:00*1.43359*1.43258*1.4337*1.43239
08/03/2011 09:15:00*1.43258*1.43225*1.43261*1.43196
08/03/2011 09:20:00*1.43225*1.43211*1.43294*1.43211
08/03/2011 09:25:00*1.43211*1.43091*1.43241*1.43091
08/03/2011 09:30:00*1.43091*1.43136*1.43168*1.43026
08/03/2011 09:35:00*1.43136*1.43031*1.43147*1.43012
08/03/2011 09:40:00*1.43031*1.42986*1.43041*1.42924
08/03/2011 09:45:00*1.42986*1.42894*1.43015*1.42816
08/03/2011 09:50:00*1.42894*1.42841*1.42894*1.42746
08/03/2011 09:55:00*1.42841*1.42993*1.42997*1.42802
08/03/2011 10:00:00*1.42993*1.43024*1.43058*1.42916
08/03/2011 10:05:00*1.43024*1.43059*1.43145*1.4295
08/03/2011 10:10:00*1.43059*1.42956*1.43059*1.42918
08/03/2011 10:15:00*1.42956*1.42958*1.43058*1.42896
08/03/2011 10:20:00*1.42958*1.42967*1.43001*1.42878
08/03/2011 10:25:00*1.42967*1.42816*1.43016*1.42757
08/03/2011 10:30:00*1.42816*1.42887*1.42938*1.42786
08/03/2011 10:35:00*1.42887*1.42675*1.42896*1.4263
08/03/2011 10:40:00*1.42675*1.42759*1.42772*1.42577
08/03/2011 10:45:00*1.42759*1.42832*1.4284*1.42725
08/03/2011 10:50:00*1.42832*1.42806*1.42836*1.42714
08/03/2011 10:55:00*1.42806*1.42837*1.42837*1.42721
08/03/2011 11:00:00*1.42837*1.4293*1.4293*1.42803
08/03/2011 11:05:00*1.4293*1.43037*1.43182*1.42897
08/03/2011 11:10:00*1.43037*1.4303*1.43054*1.42944
08/03/2011 11:15:00*1.4303*1.43063*1.43078*1.42956
08/03/2011 11:20:00*1.43063*1.43096*1.43129*1.42988
08/03/2011 11:25:00*1.43096*1.43046*1.43119*1.43024
08/03/2011 11:30:00*1.43046*1.42974*1.43071*1.42946
08/03/2011 11:35:00*1.42974*1.43038*1.43065*1.42974
08/03/2011 11:40:00*1.43038*1.43076*1.43117*1.43016
08/03/2011 11:45:00*1.43076*1.42968*1.43077*1.42904
08/03/2011 11:50:00*1.42968*1.42999*1.42999*1.42926
08/03/2011 11:55:00*1.42999*1.43082*1.43121*1.42997
08/03/2011 12:00:00*1.43082*1.43172*1.43266*1.43077
08/03/2011 12:05:00*1.43172*1.43187*1.43223*1.43086
08/03/2011 12:10:00*1.43187*1.43248*1.4327*1.43164
08/03/2011 12:15:00*1.43248*1.43161*1.43248*1.43113
08/03/2011 12:20:00*1.43161*1.43111*1.43161*1.43084
08/03/2011 12:25:00*1.43111*1.43144*1.43144*1.43065
08/03/2011 12:30:00*1.43144*1.43185*1.43204*1.43126
08/03/2011 12:35:00*1.43185*1.43091*1.43185*1.43082
08/03/2011 12:40:00*1.43091*1.43161*1.43164*1.43082
08/03/2011 12:45:00*1.43161*1.43143*1.43163*1.43104
08/03/2011 12:50:00*1.43143*1.43174*1.43205*1.43114
08/03/2011 12:55:00*1.43174*1.43079*1.43181*1.4307
08/03/2011 13:00:00*1.43079*1.43003*1.43087*1.42992
08/03/2011 13:05:00*1.43003*1.43003*1.43068*1.42995
08/03/2011 13:10:00*1.43003*1.4305*1.43057*1.4299
08/03/2011 13:15:00*1.4305*1.4307*1.43085*1.43034
08/03/2011 13:20:00*1.4307*1.43084*1.4312*1.43058
08/03/2011 13:25:00*1.43084*1.43162*1.43162*1.43066
08/03/2011 13:30:00*1.43162*1.43157*1.43168*1.43106
08/03/2011 13:35:00*1.43157*1.43194*1.43253*1.4314
08/03/2011 13:40:00*1.43194*1.43264*1.43295*1.43186
08/03/2011 13:45:00*1.43264*1.4326*1.43297*1.43207
08/03/2011 13:50:00*1.4326*1.43299*1.43397*1.4326
08/03/2011 13:55:00*1.43299*1.43308*1.43328*1.43264
08/03/2011 14:00:00*1.43308*1.43278*1.43308*1.43238
08/03/2011 14:05:00*1.43278*1.43289*1.43295*1.43236
08/03/2011 14:10:00*1.43289*1.4317*1.43315*1.43169
08/03/2011 14:15:00*1.4317*1.43211*1.4322*1.43163
08/03/2011 14:20:00*1.43211*1.43143*1.43219*1.43139
08/03/2011 14:25:00*1.43143*1.43168*1.43202*1.43118
08/03/2011 14:30:00*1.43168*1.43156*1.4319*1.43113
08/03/2011 14:35:00*1.43156*1.43128*1.432*1.43079
08/03/2011 14:40:00*1.43128*1.43137*1.43152*1.43089
08/03/2011 14:45:00*1.43137*1.431*1.43149*1.43059
08/03/2011 14:50:00*1.431*1.43091*1.43107*1.43034
08/03/2011 14:55:00*1.43091*1.43086*1.43112*1.4304
08/03/2011 15:00:00*1.43086*1.43111*1.43168*1.43086
08/03/2011 15:05:00*1.43111*1.43111*1.43157*1.431
08/03/2011 15:10:00*1.43111*1.43131*1.43145*1.43109
08/03/2011 15:15:00*1.43131*1.43125*1.43173*1.43111
08/03/2011 15:20:00*1.43125*1.43154*1.43165*1.43113
08/03/2011 15:25:00*1.43154*1.43145*1.43185*1.4311
08/03/2011 15:30:00*1.43145*1.43155*1.43203*1.43145
08/03/2011 15:35:00*1.43155*1.43119*1.43156*1.43112
08/03/2011 15:40:00*1.43119*1.43109*1.43123*1.43089
08/03/2011 15:45:00*1.43109*1.43143*1.43191*1.43099
08/03/2011 15:50:00*1.43143*1.43157*1.43163*1.43105
08/03/2011 15:55:00*1.43157*1.43134*1.43184*1.43118
08/03/2011 16:00:00*1.43134*1.43167*1.4321*1.43124
08/03/2011 16:05:00*1.43167*1.43204*1.43205*1.43147
08/03/2011 16:10:00*1.43204*1.43189*1.43207*1.43151
08/03/2011 16:15:00*1.43189*1.4319*1.43196*1.4318
08/03/2011 16:20:00*1.4319*1.43164*1.4319*1.43164
08/03/2011 16:25:00*1.43164*1.43144*1.43166*1.43141
08/03/2011 16:30:00*1.43144*1.43144*1.43173*1.43133
08/03/2011 16:35:00*1.43144*1.43175*1.4321*1.43136
08/03/2011 16:40:00*1.43175*1.43175*1.43191*1.43167
08/03/2011 16:45:00*1.43175*1.43192*1.432*1.43158
08/03/2011 16:50:00*1.43192*1.43183*1.43201*1.43162
08/03/2011 16:55:00*1.43183*1.4319*1.43203*1.43153
08/03/2011 17:00:00*1.4319*1.43219*1.4323*1.43183
