08/01/2011 17:05:00*1.42488*1.42477*1.425*1.42443
08/01/2011 17:10:00*1.42477*1.42468*1.42477*1.42466
08/01/2011 17:15:00*1.42468*1.42487*1.42502*1.42468
08/01/2011 17:20:00*1.42486*1.42496*1.42497*1.42476
08/01/2011 17:25:00*1.42496*1.42555*1.4256*1.42486
08/01/2011 17:30:00*1.42555*1.42574*1.42604*1.4252
08/01/2011 17:35:00*1.42574*1.42568*1.42597*1.42556
08/01/2011 17:40:00*1.42568*1.42583*1.42597*1.42561
08/01/2011 17:45:00*1.42583*1.42679*1.4269*1.42581
08/01/2011 17:50:00*1.42679*1.42607*1.42689*1.42565
08/01/2011 17:55:00*1.42607*1.42587*1.42651*1.42571
08/01/2011 18:00:00*1.42587*1.42525*1.42587*1.42523
08/01/2011 18:05:00*1.42525*1.42559*1.42569*1.42525
08/01/2011 18:10:00*1.42559*1.42595*1.42605*1.42548
08/01/2011 18:15:00*1.42595*1.42554*1.42605*1.42548
08/01/2011 18:20:00*1.42554*1.42545*1.42561*1.42519
08/01/2011 18:25:00*1.42545*1.42577*1.42597*1.42545
08/01/2011 18:30:00*1.42577*1.42579*1.42585*1.42573
08/01/2011 18:35:00*1.42579*1.42575*1.42589*1.42534
08/01/2011 18:40:00*1.42575*1.42567*1.42575*1.42523
08/01/2011 18:45:00*1.42567*1.42555*1.42573*1.42536
08/01/2011 18:50:00*1.42555*1.42551*1.42579*1.42551
08/01/2011 18:55:00*1.42551*1.42556*1.42619*1.42533
08/01/2011 19:00:00*1.42556*1.42617*1.42639*1.42554
08/01/2011 19:05:00*1.42617*1.42626*1.42695*1.42617
08/01/2011 19:10:00*1.42626*1.42581*1.42635*1.42537
08/01/2011 19:15:00*1.42581*1.42557*1.42594*1.42551
08/01/2011 19:20:00*1.42557*1.42471*1.42557*1.42382
08/01/2011 19:25:00*1.42471*1.42576*1.42583*1.42466
08/01/2011 19:30:00*1.42576*1.42575*1.42593*1.42531
08/01/2011 19:35:00*1.42575*1.42606*1.42628*1.42565
08/01/2011 19:40:00*1.42606*1.42607*1.42607*1.42572
08/01/2011 19:45:00*1.42607*1.42659*1.42698*1.42601
08/01/2011 19:50:00*1.42659*1.42625*1.42659*1.42611
08/01/2011 19:55:00*1.42625*1.4268*1.42684*1.42614
08/01/2011 20:00:00*1.4268*1.42716*1.42761*1.42677
08/01/2011 20:05:00*1.42716*1.42698*1.42716*1.42658
08/01/2011 20:10:00*1.42698*1.42604*1.42721*1.42603
08/01/2011 20:15:00*1.42604*1.42616*1.42628*1.42567
08/01/2011 20:20:00*1.42616*1.42635*1.42689*1.42616
08/01/2011 20:25:00*1.42635*1.42671*1.42671*1.42616
08/01/2011 20:30:00*1.42671*1.42702*1.42771*1.42671
08/01/2011 20:35:00*1.42702*1.42664*1.42713*1.42639
08/01/2011 20:40:00*1.42664*1.42755*1.4276*1.42645
08/01/2011 20:45:00*1.42755*1.42785*1.42814*1.42724
08/01/2011 20:50:00*1.42785*1.42721*1.42785*1.42697
08/01/2011 20:55:00*1.42721*1.42706*1.42755*1.42706
08/01/2011 21:00:00*1.42706*1.42769*1.42771*1.42698
08/01/2011 21:05:00*1.42769*1.42712*1.42774*1.4271
08/01/2011 21:10:00*1.42712*1.42658*1.42739*1.42622
08/01/2011 21:15:00*1.42658*1.42724*1.42729*1.42658
08/01/2011 21:20:00*1.42724*1.4268*1.42724*1.42649
08/01/2011 21:25:00*1.4268*1.42645*1.42707*1.42627
08/01/2011 21:30:00*1.42645*1.42687*1.42695*1.42643
08/01/2011 21:35:00*1.42687*1.42713*1.42721*1.42643
08/01/2011 21:40:00*1.42713*1.42713*1.42786*1.42706
08/01/2011 21:45:00*1.42713*1.42703*1.42744*1.42685
08/01/2011 21:50:00*1.42703*1.42706*1.42731*1.42674
08/01/2011 21:55:00*1.42706*1.42655*1.42713*1.42655
08/01/2011 22:00:00*1.42655*1.42711*1.42717*1.42614
08/01/2011 22:05:00*1.42711*1.42701*1.42727*1.42675
08/01/2011 22:10:00*1.42701*1.42761*1.42764*1.42698
08/01/2011 22:15:00*1.42761*1.42735*1.42766*1.42721
08/01/2011 22:20:00*1.42735*1.42727*1.42755*1.42725
08/01/2011 22:25:00*1.42727*1.42696*1.42739*1.42696
08/01/2011 22:30:00*1.42696*1.42675*1.42696*1.42639
08/01/2011 22:35:00*1.42675*1.4268*1.4269*1.42668
08/01/2011 22:40:00*1.4268*1.4268*1.42688*1.42667
08/01/2011 22:45:00*1.4268*1.42698*1.42699*1.4268
08/01/2011 22:50:00*1.42698*1.42695*1.42709*1.42674
08/01/2011 22:55:00*1.42695*1.42673*1.42709*1.42653
08/01/2011 23:00:00*1.42673*1.42656*1.4269*1.42655
08/01/2011 23:05:00*1.42656*1.42623*1.42659*1.42621
08/01/2011 23:10:00*1.42623*1.42677*1.4268*1.42621
08/01/2011 23:15:00*1.42677*1.42633*1.42677*1.42608
08/01/2011 23:20:00*1.42633*1.42649*1.42654*1.42618
08/01/2011 23:25:00*1.42649*1.42584*1.42652*1.42584
08/01/2011 23:30:00*1.42584*1.42551*1.42621*1.42536
08/01/2011 23:35:00*1.42551*1.42552*1.42601*1.42545
08/01/2011 23:40:00*1.42547*1.42463*1.42559*1.42459
08/01/2011 23:45:00*1.42463*1.42469*1.42507*1.42428
08/01/2011 23:50:00*1.42469*1.42479*1.42493*1.42443
08/01/2011 23:55:00*1.42479*1.42437*1.42479*1.42407
08/02/2011 00:00:00*1.42437*1.42481*1.42501*1.42424
08/02/2011 00:05:00*1.42481*1.42493*1.42504*1.42465
08/02/2011 00:10:00*1.42493*1.4248*1.42509*1.42474
08/02/2011 00:15:00*1.4248*1.42523*1.42526*1.42475
08/02/2011 00:20:00*1.42523*1.42529*1.42559*1.42523
08/02/2011 00:25:00*1.42529*1.42543*1.42543*1.42529
08/02/2011 00:30:00*1.42543*1.42555*1.42569*1.42528
08/02/2011 00:35:00*1.42555*1.42531*1.42573*1.42489
08/02/2011 00:40:00*1.42531*1.42518*1.42533*1.42489
08/02/2011 00:45:00*1.42518*1.42546*1.42551*1.42508
08/02/2011 00:50:00*1.42546*1.42572*1.42591*1.4253
08/02/2011 00:55:00*1.42572*1.42533*1.42579*1.42524
08/02/2011 01:00:00*1.42533*1.42524*1.42539*1.42476
08/02/2011 01:05:00*1.42524*1.42529*1.42552*1.42521
08/02/2011 01:10:00*1.42529*1.42387*1.42529*1.42318
08/02/2011 01:15:00*1.42387*1.424*1.42401*1.42369
08/02/2011 01:20:00*1.424*1.42315*1.42401*1.42307
08/02/2011 01:25:00*1.42315*1.42341*1.42342*1.42285
08/02/2011 01:30:00*1.42341*1.42355*1.42397*1.42339
08/02/2011 01:35:00*1.42355*1.42361*1.42365*1.4227
08/02/2011 01:40:00*1.42361*1.42429*1.42451*1.42356
08/02/2011 01:45:00*1.42429*1.42431*1.4244*1.42397
08/02/2011 01:50:00*1.42431*1.42437*1.42477*1.42423
08/02/2011 01:55:00*1.42437*1.42438*1.42441*1.42371
08/02/2011 02:00:00*1.42438*1.4248*1.42518*1.42436
08/02/2011 02:05:00*1.4248*1.42569*1.42569*1.42444
08/02/2011 02:10:00*1.42569*1.42493*1.42569*1.42462
08/02/2011 02:15:00*1.42493*1.42425*1.42495*1.4237
08/02/2011 02:20:00*1.42425*1.42261*1.42426*1.4222
08/02/2011 02:25:00*1.42261*1.42311*1.42311*1.42256
08/02/2011 02:30:00*1.42311*1.42394*1.42433*1.42311
08/02/2011 02:35:00*1.42394*1.42312*1.42394*1.423
08/02/2011 02:40:00*1.42312*1.42162*1.42326*1.42159
08/02/2011 02:45:00*1.42162*1.42026*1.42208*1.42024
08/02/2011 02:50:00*1.42026*1.42055*1.42077*1.41999
08/02/2011 02:55:00*1.42055*1.42058*1.42096*1.42039
08/02/2011 03:00:00*1.42058*1.41845*1.42058*1.41789
08/02/2011 03:05:00*1.41845*1.41955*1.41987*1.41828
08/02/2011 03:10:00*1.41955*1.41933*1.42019*1.41843
08/02/2011 03:15:00*1.41933*1.41666*1.4196*1.41649
08/02/2011 03:20:00*1.41666*1.41617*1.41764*1.41617
08/02/2011 03:25:00*1.41617*1.41726*1.41757*1.41602
08/02/2011 03:30:00*1.41726*1.41696*1.41727*1.41568
08/02/2011 03:35:00*1.41696*1.41759*1.41775*1.41591
08/02/2011 03:40:00*1.41759*1.41802*1.41864*1.41755
08/02/2011 03:45:00*1.41809*1.41789*1.41845*1.41746
08/02/2011 03:50:00*1.41789*1.41943*1.41943*1.41782
08/02/2011 03:55:00*1.41943*1.41885*1.41945*1.41863
08/02/2011 04:00:00*1.41885*1.41895*1.41965*1.41849
08/02/2011 04:05:00*1.41895*1.42032*1.42069*1.41883
08/02/2011 04:10:00*1.42032*1.4216*1.42174*1.42029
08/02/2011 04:15:00*1.4216*1.42132*1.42197*1.42097
08/02/2011 04:20:00*1.42132*1.42079*1.42157*1.42064
08/02/2011 04:25:00*1.42079*1.42032*1.42089*1.4196
08/02/2011 04:30:00*1.42032*1.42093*1.42161*1.42007
08/02/2011 04:35:00*1.42093*1.42059*1.42128*1.42031
08/02/2011 04:40:00*1.42059*1.4208*1.42108*1.42022
08/02/2011 04:45:00*1.4208*1.42051*1.4209*1.42014
08/02/2011 04:50:00*1.42051*1.41982*1.42094*1.41973
08/02/2011 04:55:00*1.41982*1.41912*1.41982*1.41863
08/02/2011 05:00:00*1.41912*1.41936*1.4196*1.41881
08/02/2011 05:05:00*1.41936*1.42025*1.42032*1.41879
08/02/2011 05:10:00*1.42025*1.4191*1.42025*1.4191
08/02/2011 05:15:00*1.4191*1.4189*1.41955*1.41884
08/02/2011 05:20:00*1.4189*1.41864*1.41945*1.4184
08/02/2011 05:25:00*1.41864*1.41696*1.41868*1.41695
08/02/2011 05:30:00*1.41696*1.41712*1.41748*1.41645
08/02/2011 05:35:00*1.41712*1.41811*1.41811*1.41689
08/02/2011 05:40:00*1.41811*1.41841*1.4185*1.4174
08/02/2011 05:45:00*1.41841*1.41732*1.41856*1.41726
08/02/2011 05:50:00*1.41732*1.41824*1.41824*1.41724
08/02/2011 05:55:00*1.41824*1.41814*1.41831*1.41788
08/02/2011 06:00:00*1.41814*1.41804*1.41826*1.41722
08/02/2011 06:05:00*1.41804*1.41859*1.41859*1.41776
08/02/2011 06:10:00*1.41859*1.41927*1.41935*1.41859
08/02/2011 06:15:00*1.41927*1.42036*1.42058*1.41927
08/02/2011 06:20:00*1.42036*1.41977*1.42052*1.41955
08/02/2011 06:25:00*1.41977*1.42046*1.42083*1.41933
08/02/2011 06:30:00*1.42046*1.41957*1.4205*1.41919
08/02/2011 06:35:00*1.41957*1.41978*1.42009*1.4194
08/02/2011 06:40:00*1.41978*1.4192*1.41995*1.41903
08/02/2011 06:45:00*1.4192*1.41912*1.41964*1.41907
08/02/2011 06:50:00*1.41912*1.41849*1.41943*1.41815
08/02/2011 06:55:00*1.41849*1.41863*1.41863*1.41803
08/02/2011 07:00:00*1.41863*1.4189*1.41937*1.41852
08/02/2011 07:05:00*1.4189*1.41997*1.42026*1.41869
08/02/2011 07:10:00*1.41997*1.41906*1.41997*1.41876
08/02/2011 07:15:00*1.41906*1.41946*1.41964*1.41835
08/02/2011 07:20:00*1.41946*1.41902*1.41959*1.41883
08/02/2011 07:25:00*1.41902*1.41841*1.41934*1.41834
08/02/2011 07:30:00*1.41841*1.41864*1.4187*1.41836
08/02/2011 07:35:00*1.41864*1.41715*1.41864*1.41699
08/02/2011 07:40:00*1.41715*1.41784*1.41787*1.41692
08/02/2011 07:45:00*1.41784*1.41798*1.41824*1.4176
08/02/2011 07:50:00*1.41798*1.41875*1.41875*1.41749
08/02/2011 07:55:00*1.41875*1.41838*1.41895*1.41825
08/02/2011 08:00:00*1.41838*1.4182*1.41852*1.41813
08/02/2011 08:05:00*1.4182*1.41801*1.4189*1.41758
08/02/2011 08:10:00*1.41801*1.41737*1.41811*1.4168
08/02/2011 08:15:00*1.41737*1.41689*1.41787*1.41679
08/02/2011 08:20:00*1.41689*1.41671*1.41704*1.41646
08/02/2011 08:25:00*1.41671*1.41564*1.41748*1.41549
08/02/2011 08:30:00*1.41564*1.41593*1.41604*1.41499
08/02/2011 08:35:00*1.41593*1.41762*1.41773*1.41554
08/02/2011 08:40:00*1.41762*1.41785*1.41857*1.41717
08/02/2011 08:45:00*1.41785*1.41884*1.41948*1.41753
08/02/2011 08:50:00*1.41884*1.41988*1.42052*1.41878
08/02/2011 08:55:00*1.41988*1.4195*1.42014*1.41925
08/02/2011 09:00:00*1.4195*1.42257*1.42317*1.41943
08/02/2011 09:05:00*1.42257*1.42233*1.42277*1.42199
08/02/2011 09:10:00*1.42233*1.42195*1.42254*1.42172
08/02/2011 09:15:00*1.42195*1.4227*1.42312*1.42138
08/02/2011 09:20:00*1.4227*1.42144*1.42291*1.42141
08/02/2011 09:25:00*1.42144*1.4222*1.42296*1.42131
08/02/2011 09:30:00*1.4222*1.42158*1.42234*1.42092
08/02/2011 09:35:00*1.42158*1.42214*1.42218*1.42144
08/02/2011 09:40:00*1.42214*1.42381*1.42382*1.42194
08/02/2011 09:45:00*1.42381*1.42346*1.42447*1.42321
08/02/2011 09:50:00*1.42346*1.42391*1.42434*1.4234
08/02/2011 09:55:00*1.42391*1.42454*1.42495*1.42379
08/02/2011 10:00:00*1.42454*1.42653*1.42677*1.42443
08/02/2011 10:05:00*1.42653*1.42676*1.42772*1.42636
08/02/2011 10:10:00*1.42676*1.42699*1.42776*1.42651
08/02/2011 10:15:00*1.42699*1.42741*1.42814*1.42694
08/02/2011 10:20:00*1.42744*1.42695*1.42754*1.42654
08/02/2011 10:25:00*1.42695*1.42617*1.42726*1.42617
08/02/2011 10:30:00*1.42617*1.42587*1.42633*1.42535
08/02/2011 10:35:00*1.42587*1.42507*1.426*1.42486
08/02/2011 10:40:00*1.42507*1.42527*1.42577*1.42483
08/02/2011 10:45:00*1.42527*1.42552*1.42555*1.42498
08/02/2011 10:50:00*1.42552*1.4248*1.42577*1.4246
08/02/2011 10:55:00*1.4248*1.42261*1.42484*1.42259
08/02/2011 11:00:00*1.42261*1.42173*1.4229*1.42126
08/02/2011 11:05:00*1.42173*1.42153*1.42228*1.42141
08/02/2011 11:10:00*1.42153*1.42215*1.42272*1.42153
08/02/2011 11:15:00*1.42215*1.41993*1.42215*1.41936
08/02/2011 11:20:00*1.41993*1.42063*1.42105*1.41975
08/02/2011 11:25:00*1.42063*1.42053*1.42104*1.42004
08/02/2011 11:30:00*1.42053*1.42136*1.4215*1.42022
08/02/2011 11:35:00*1.42136*1.42147*1.42188*1.42113
08/02/2011 11:40:00*1.42147*1.42122*1.42231*1.42122
08/02/2011 11:45:00*1.42122*1.42114*1.42134*1.4209
08/02/2011 11:50:00*1.42114*1.42334*1.42352*1.42071
08/02/2011 11:55:00*1.42334*1.42257*1.42341*1.42257
08/02/2011 12:00:00*1.42257*1.42303*1.42304*1.42195
08/02/2011 12:05:00*1.42303*1.42232*1.42325*1.42223
08/02/2011 12:10:00*1.42232*1.42188*1.42256*1.42176
08/02/2011 12:15:00*1.42188*1.42155*1.4219*1.42098
08/02/2011 12:20:00*1.42155*1.42173*1.42195*1.42121
08/02/2011 12:25:00*1.42173*1.42206*1.42248*1.42171
08/02/2011 12:30:00*1.42206*1.42191*1.42209*1.4215
08/02/2011 12:35:00*1.42191*1.42216*1.42287*1.42164
08/02/2011 12:40:00*1.42216*1.42114*1.42219*1.42098
08/02/2011 12:45:00*1.42114*1.42031*1.42129*1.42025
08/02/2011 12:50:00*1.42031*1.41905*1.42038*1.41898
08/02/2011 12:55:00*1.41905*1.41921*1.41955*1.41822
08/02/2011 13:00:00*1.41921*1.41999*1.42041*1.41876
08/02/2011 13:05:00*1.41999*1.42002*1.421*1.41979
08/02/2011 13:10:00*1.42002*1.41999*1.42031*1.41916
08/02/2011 13:15:00*1.41999*1.42006*1.42068*1.41975
08/02/2011 13:20:00*1.42006*1.42074*1.42077*1.41997
08/02/2011 13:25:00*1.42074*1.42002*1.42074*1.41991
08/02/2011 13:30:00*1.42002*1.41903*1.4204*1.41841
08/02/2011 13:35:00*1.41903*1.41927*1.41936*1.4188
08/02/2011 13:40:00*1.41927*1.41851*1.4194*1.41752
08/02/2011 13:45:00*1.41851*1.4185*1.41912*1.41838
08/02/2011 13:50:00*1.4185*1.41832*1.41909*1.41797
08/02/2011 13:55:00*1.41832*1.41814*1.41869*1.41783
08/02/2011 14:00:00*1.41814*1.41827*1.4185*1.41755
08/02/2011 14:05:00*1.41827*1.4197*1.4197*1.41802
08/02/2011 14:10:00*1.4197*1.41999*1.42063*1.41965
08/02/2011 14:15:00*1.41999*1.42073*1.42075*1.41985
08/02/2011 14:20:00*1.42073*1.42048*1.42137*1.4202
08/02/2011 14:25:00*1.42048*1.41969*1.42077*1.41965
08/02/2011 14:30:00*1.41969*1.41945*1.41969*1.41905
08/02/2011 14:35:00*1.41945*1.41918*1.41956*1.41868
08/02/2011 14:40:00*1.41918*1.41854*1.41918*1.41853
08/02/2011 14:45:00*1.41854*1.41897*1.41906*1.41842
08/02/2011 14:50:00*1.41897*1.41906*1.41909*1.41875
08/02/2011 14:55:00*1.41906*1.41979*1.4198*1.41905
08/02/2011 15:00:00*1.41979*1.41909*1.41998*1.41909
08/02/2011 15:05:00*1.41909*1.41956*1.42009*1.41907
08/02/2011 15:10:00*1.41956*1.42025*1.42051*1.41955
08/02/2011 15:15:00*1.42025*1.41976*1.42028*1.41948
08/02/2011 15:20:00*1.41976*1.41935*1.41993*1.41906
08/02/2011 15:25:00*1.41935*1.41891*1.41936*1.41885
08/02/2011 15:30:00*1.41891*1.41921*1.41935*1.41831
08/02/2011 15:35:00*1.41921*1.41999*1.42008*1.41905
08/02/2011 15:40:00*1.41999*1.4195*1.41999*1.4195
08/02/2011 15:45:00*1.4195*1.42057*1.42088*1.41879
08/02/2011 15:50:00*1.42057*1.42091*1.42214*1.42041
08/02/2011 15:55:00*1.42091*1.42015*1.42112*1.41981
08/02/2011 16:00:00*1.42015*1.421*1.42102*1.42008
08/02/2011 16:05:00*1.421*1.42066*1.42113*1.42004
08/02/2011 16:10:00*1.42066*1.42055*1.42075*1.42024
08/02/2011 16:15:00*1.42055*1.42075*1.42099*1.42036
08/02/2011 16:20:00*1.42075*1.41981*1.42075*1.41978
08/02/2011 16:25:00*1.41981*1.41949*1.41981*1.41927
08/02/2011 16:30:00*1.41949*1.41975*1.41977*1.41932
08/02/2011 16:35:00*1.41975*1.41967*1.41979*1.41941
08/02/2011 16:40:00*1.41967*1.42011*1.42031*1.41967
08/02/2011 16:45:00*1.42011*1.42045*1.4207*1.42001
08/02/2011 16:50:00*1.42045*1.42023*1.42071*1.42023
08/02/2011 16:55:00*1.42023*1.42*1.4204*1.41946
08/02/2011 17:00:00*1.42*1.42004*1.42008*1.41931
