07/31/2011 17:05:00*1.43804*1.43797*1.43804*1.43787
07/31/2011 17:10:00*1.43797*1.43755*1.43797*1.4371
07/31/2011 17:15:00*1.43755*1.4362*1.43765*1.43546
07/31/2011 17:20:00*1.4362*1.43619*1.43733*1.43551
07/31/2011 17:25:00*1.43619*1.43564*1.43619*1.43552
07/31/2011 17:30:00*1.43564*1.43585*1.43594*1.43544
07/31/2011 17:35:00*1.43585*1.43584*1.43585*1.43545
07/31/2011 17:40:00*1.43584*1.43615*1.43657*1.43554
07/31/2011 17:45:00*1.43615*1.43569*1.43615*1.43548
07/31/2011 17:50:00*1.43569*1.43547*1.43726*1.43541
07/31/2011 17:55:00*1.43547*1.43517*1.43558*1.43515
07/31/2011 18:00:00*1.43517*1.43547*1.43594*1.43459
07/31/2011 18:05:00*1.43547*1.43514*1.43627*1.4351
07/31/2011 18:10:00*1.43514*1.43557*1.43585*1.43512
07/31/2011 18:15:00*1.43557*1.43551*1.43578*1.4355
07/31/2011 18:20:00*1.43551*1.43511*1.43569*1.43497
07/31/2011 18:25:00*1.43511*1.43473*1.43531*1.43457
07/31/2011 18:30:00*1.43473*1.43546*1.43582*1.43473
07/31/2011 18:35:00*1.43546*1.43503*1.43546*1.43461
07/31/2011 18:40:00*1.43503*1.43621*1.43662*1.435
07/31/2011 18:45:00*1.43621*1.43631*1.43671*1.43573
07/31/2011 18:50:00*1.43631*1.43653*1.43739*1.43586
07/31/2011 18:55:00*1.43653*1.43579*1.43671*1.43579
07/31/2011 19:00:00*1.43579*1.43619*1.43619*1.43545
07/31/2011 19:05:00*1.43619*1.43755*1.43764*1.43619
07/31/2011 19:10:00*1.43755*1.43702*1.43755*1.43698
07/31/2011 19:15:00*1.43702*1.43703*1.43718*1.43694
07/31/2011 19:20:00*1.43703*1.437*1.43706*1.43697
07/31/2011 19:25:00*1.437*1.43627*1.437*1.43604
07/31/2011 19:30:00*1.43627*1.43601*1.43627*1.43594
07/31/2011 19:35:00*1.43601*1.43604*1.43659*1.43599
07/31/2011 19:40:00*1.43604*1.43625*1.43646*1.43593
07/31/2011 19:45:00*1.43625*1.436*1.43659*1.43595
07/31/2011 19:50:00*1.436*1.43607*1.43623*1.436
07/31/2011 19:55:00*1.43607*1.43576*1.43608*1.43543
07/31/2011 20:00:00*1.43576*1.43529*1.43578*1.43529
07/31/2011 20:05:00*1.43529*1.43601*1.43601*1.43452
07/31/2011 20:10:00*1.43601*1.43609*1.43651*1.43569
07/31/2011 20:15:00*1.43609*1.43637*1.43667*1.43609
07/31/2011 20:20:00*1.43637*1.43696*1.43739*1.43636
07/31/2011 20:25:00*1.43696*1.43722*1.43781*1.43663
07/31/2011 20:30:00*1.43722*1.43714*1.43766*1.43683
07/31/2011 20:35:00*1.43714*1.43898*1.4392*1.43694
07/31/2011 20:40:00*1.43898*1.43882*1.43923*1.43822
07/31/2011 20:45:00*1.43882*1.43748*1.43894*1.43698
07/31/2011 20:50:00*1.43748*1.4384*1.4392*1.43748
07/31/2011 20:55:00*1.4384*1.43763*1.43844*1.43745
07/31/2011 21:00:00*1.43763*1.43763*1.43768*1.43715
07/31/2011 21:05:00*1.43763*1.4384*1.43898*1.43763
07/31/2011 21:10:00*1.4384*1.43853*1.43894*1.43774
07/31/2011 21:15:00*1.43853*1.43876*1.43892*1.43821
07/31/2011 21:20:00*1.43876*1.43864*1.43938*1.43864
07/31/2011 21:25:00*1.43864*1.43795*1.43864*1.43789
07/31/2011 21:30:00*1.43795*1.43796*1.43829*1.43788
07/31/2011 21:35:00*1.43796*1.43773*1.43816*1.43768
07/31/2011 21:40:00*1.43773*1.43847*1.43864*1.43773
07/31/2011 21:45:00*1.43847*1.43859*1.43869*1.43826
07/31/2011 21:50:00*1.43859*1.43903*1.43914*1.43845
07/31/2011 21:55:00*1.43903*1.43859*1.43911*1.43852
07/31/2011 22:00:00*1.43859*1.43849*1.43862*1.43818
07/31/2011 22:05:00*1.43849*1.43857*1.43866*1.43827
07/31/2011 22:10:00*1.43857*1.43844*1.43857*1.43839
07/31/2011 22:15:00*1.43844*1.43844*1.43875*1.4381
07/31/2011 22:20:00*1.43844*1.43873*1.43878*1.43844
07/31/2011 22:25:00*1.43873*1.43865*1.43888*1.43855
07/31/2011 22:30:00*1.43865*1.43907*1.43909*1.43857
07/31/2011 22:35:00*1.43907*1.43879*1.43909*1.43854
07/31/2011 22:40:00*1.43879*1.43884*1.43893*1.43871
07/31/2011 22:45:00*1.43884*1.43833*1.43889*1.43816
07/31/2011 22:50:00*1.43833*1.43838*1.43863*1.43833
07/31/2011 22:55:00*1.43838*1.43823*1.43841*1.4382
07/31/2011 23:00:00*1.43823*1.4383*1.43851*1.43817
07/31/2011 23:05:00*1.4383*1.43797*1.4383*1.43796
07/31/2011 23:10:00*1.43797*1.43813*1.43814*1.43792
07/31/2011 23:15:00*1.43813*1.43853*1.43861*1.43811
07/31/2011 23:20:00*1.43853*1.43856*1.43891*1.43842
07/31/2011 23:25:00*1.43856*1.43835*1.43875*1.43834
07/31/2011 23:30:00*1.43835*1.43835*1.4385*1.43822
07/31/2011 23:35:00*1.43835*1.43804*1.43861*1.43794
07/31/2011 23:40:00*1.43804*1.43815*1.43827*1.43801
07/31/2011 23:45:00*1.43815*1.43806*1.43821*1.43797
07/31/2011 23:50:00*1.43806*1.43838*1.43848*1.43783
07/31/2011 23:55:00*1.43838*1.43799*1.43838*1.43791
08/01/2011 00:00:00*1.43799*1.43848*1.43848*1.4379
08/01/2011 00:05:00*1.43848*1.43887*1.43928*1.43839
08/01/2011 00:10:00*1.43887*1.4393*1.4393*1.43867
08/01/2011 00:15:00*1.4393*1.43914*1.43937*1.43907
08/01/2011 00:20:00*1.43914*1.43977*1.43989*1.43911
08/01/2011 00:25:00*1.43977*1.43975*1.44015*1.43973
08/01/2011 00:30:00*1.43975*1.43944*1.43975*1.43933
08/01/2011 00:35:00*1.43944*1.43909*1.43945*1.43901
08/01/2011 00:40:00*1.43909*1.43926*1.43943*1.43903
08/01/2011 00:45:00*1.43926*1.43881*1.43929*1.43874
08/01/2011 00:50:00*1.43881*1.43873*1.43888*1.43869
08/01/2011 00:55:00*1.43873*1.43883*1.43891*1.43873
08/01/2011 01:00:00*1.43883*1.43921*1.43925*1.43883
08/01/2011 01:05:00*1.43921*1.4392*1.43945*1.43883
08/01/2011 01:10:00*1.4392*1.43971*1.43982*1.43914
08/01/2011 01:15:00*1.43971*1.43999*1.44002*1.43945
08/01/2011 01:20:00*1.43999*1.43977*1.44006*1.43973
08/01/2011 01:25:00*1.43977*1.43997*1.44024*1.43977
08/01/2011 01:30:00*1.43997*1.44003*1.44003*1.43985
08/01/2011 01:35:00*1.44003*1.43974*1.44004*1.43971
08/01/2011 01:40:00*1.43974*1.43889*1.43974*1.43879
08/01/2011 01:45:00*1.43889*1.43909*1.43932*1.43889
08/01/2011 01:50:00*1.43909*1.43882*1.43915*1.4388
08/01/2011 01:55:00*1.43882*1.43841*1.43891*1.43829
08/01/2011 02:00:00*1.43841*1.43847*1.43878*1.43833
08/01/2011 02:05:00*1.43847*1.43982*1.4399*1.43847
08/01/2011 02:10:00*1.43982*1.43912*1.44006*1.43895
08/01/2011 02:15:00*1.43912*1.43977*1.43991*1.43898
08/01/2011 02:20:00*1.43977*1.43961*1.43999*1.43937
08/01/2011 02:25:00*1.43961*1.44146*1.4418*1.43948
08/01/2011 02:30:00*1.44146*1.44079*1.44146*1.44079
08/01/2011 02:35:00*1.44079*1.44061*1.44114*1.43997
08/01/2011 02:40:00*1.44061*1.44038*1.44081*1.44007
08/01/2011 02:45:00*1.44038*1.44052*1.44072*1.43984
08/01/2011 02:50:00*1.44052*1.4408*1.44161*1.44044
08/01/2011 02:55:00*1.4408*1.44135*1.44159*1.44073
08/01/2011 03:00:00*1.44135*1.44114*1.44168*1.4408
08/01/2011 03:05:00*1.44114*1.44165*1.44165*1.4401
08/01/2011 03:10:00*1.44165*1.44128*1.44226*1.44114
08/01/2011 03:15:00*1.44128*1.44094*1.44142*1.44055
08/01/2011 03:20:00*1.44094*1.44066*1.44113*1.44053
08/01/2011 03:25:00*1.44066*1.43983*1.44086*1.4393
08/01/2011 03:30:00*1.43983*1.43969*1.44024*1.43932
08/01/2011 03:35:00*1.43969*1.43828*1.43969*1.4379
08/01/2011 03:40:00*1.43828*1.43849*1.43868*1.43796
08/01/2011 03:45:00*1.43849*1.43886*1.43952*1.43846
08/01/2011 03:50:00*1.43886*1.43924*1.43951*1.43862
08/01/2011 03:55:00*1.43924*1.43889*1.43948*1.43874
08/01/2011 04:00:00*1.43889*1.43865*1.43896*1.43796
08/01/2011 04:05:00*1.43865*1.43994*1.44049*1.43858
08/01/2011 04:10:00*1.43994*1.44121*1.44121*1.43994
08/01/2011 04:15:00*1.44121*1.44092*1.44128*1.4408
08/01/2011 04:20:00*1.44092*1.44171*1.44183*1.44092
08/01/2011 04:25:00*1.44171*1.4408*1.44171*1.4407
08/01/2011 04:30:00*1.4408*1.43978*1.44095*1.43953
08/01/2011 04:35:00*1.43978*1.43974*1.44032*1.43916
08/01/2011 04:40:00*1.43974*1.43971*1.44005*1.43908
08/01/2011 04:45:00*1.43971*1.43924*1.44*1.43913
08/01/2011 04:50:00*1.43924*1.43918*1.43929*1.43879
08/01/2011 04:55:00*1.43918*1.43895*1.43952*1.43893
08/01/2011 05:00:00*1.43895*1.43972*1.43977*1.43887
08/01/2011 05:05:00*1.43972*1.44085*1.44085*1.43954
08/01/2011 05:10:00*1.44085*1.44128*1.44134*1.44018
08/01/2011 05:15:00*1.44128*1.44194*1.44196*1.44114
08/01/2011 05:20:00*1.44194*1.44126*1.44216*1.44126
08/01/2011 05:25:00*1.44126*1.44104*1.44149*1.44065
08/01/2011 05:30:00*1.44104*1.44188*1.44195*1.44104
08/01/2011 05:35:00*1.44188*1.44304*1.44327*1.44188
08/01/2011 05:40:00*1.44304*1.44353*1.44399*1.44295
08/01/2011 05:45:00*1.44353*1.44336*1.4438*1.4432
08/01/2011 05:50:00*1.44336*1.44358*1.44383*1.44312
08/01/2011 05:55:00*1.44358*1.44401*1.44447*1.44345
08/01/2011 06:00:00*1.44401*1.44434*1.44456*1.44372
08/01/2011 06:05:00*1.44419*1.44475*1.44521*1.44419
08/01/2011 06:10:00*1.44475*1.4445*1.44479*1.44418
08/01/2011 06:15:00*1.4445*1.44403*1.44459*1.44376
08/01/2011 06:20:00*1.44403*1.44365*1.4445*1.44365
08/01/2011 06:25:00*1.44365*1.44376*1.44415*1.44346
08/01/2011 06:30:00*1.44376*1.44378*1.44382*1.44341
08/01/2011 06:35:00*1.44378*1.44349*1.44398*1.44328
08/01/2011 06:40:00*1.44349*1.44377*1.44378*1.44325
08/01/2011 06:45:00*1.44377*1.44468*1.4448*1.44377
08/01/2011 06:50:00*1.44468*1.44392*1.44468*1.44371
08/01/2011 06:55:00*1.44392*1.44405*1.44422*1.4435
08/01/2011 07:00:00*1.44405*1.44329*1.44405*1.44326
08/01/2011 07:05:00*1.44329*1.4429*1.44344*1.4429
08/01/2011 07:10:00*1.4429*1.44251*1.44302*1.44238
08/01/2011 07:15:00*1.44251*1.44263*1.44288*1.44237
08/01/2011 07:20:00*1.44263*1.44303*1.44323*1.44238
08/01/2011 07:25:00*1.44303*1.44377*1.44392*1.44303
08/01/2011 07:30:00*1.44377*1.4431*1.44381*1.44301
08/01/2011 07:35:00*1.4431*1.44262*1.4434*1.44256
08/01/2011 07:40:00*1.44262*1.44298*1.44336*1.44252
08/01/2011 07:45:00*1.44298*1.44274*1.44298*1.44248
08/01/2011 07:50:00*1.44274*1.44221*1.44276*1.44204
08/01/2011 07:55:00*1.44221*1.44243*1.44251*1.4419
08/01/2011 08:00:00*1.44243*1.44249*1.44268*1.4421
08/01/2011 08:05:00*1.44249*1.44149*1.44249*1.44105
08/01/2011 08:10:00*1.44149*1.44094*1.44188*1.44094
08/01/2011 08:15:00*1.44094*1.44138*1.44144*1.44086
08/01/2011 08:20:00*1.44138*1.4415*1.44158*1.44107
08/01/2011 08:25:00*1.4415*1.44178*1.44191*1.44148
08/01/2011 08:30:00*1.44178*1.4408*1.442*1.44056
08/01/2011 08:35:00*1.4408*1.44019*1.44108*1.43996
08/01/2011 08:40:00*1.44019*1.43988*1.4405*1.43976
08/01/2011 08:45:00*1.43988*1.44039*1.44048*1.43977
08/01/2011 08:50:00*1.44039*1.44063*1.44081*1.44039
08/01/2011 08:55:00*1.44063*1.43981*1.44073*1.43965
08/01/2011 09:00:00*1.43981*1.43974*1.44031*1.43955
08/01/2011 09:05:00*1.43974*1.43995*1.44017*1.43925
08/01/2011 09:10:00*1.43995*1.44008*1.44034*1.43929
08/01/2011 09:15:00*1.44008*1.43975*1.44024*1.43929
08/01/2011 09:20:00*1.43975*1.43958*1.44*1.43947
08/01/2011 09:25:00*1.43958*1.43836*1.43998*1.43807
08/01/2011 09:30:00*1.43836*1.438*1.43837*1.43719
08/01/2011 09:35:00*1.438*1.43706*1.43846*1.43706
08/01/2011 09:40:00*1.43706*1.43647*1.43706*1.43571
08/01/2011 09:45:00*1.43647*1.43602*1.43652*1.43514
08/01/2011 09:50:00*1.43602*1.43457*1.43618*1.43418
08/01/2011 09:55:00*1.43457*1.43354*1.43507*1.43309
08/01/2011 10:00:00*1.43354*1.43339*1.43386*1.43303
08/01/2011 10:05:00*1.43339*1.4283*1.43339*1.42633
08/01/2011 10:10:00*1.4283*1.42778*1.4295*1.42723
08/01/2011 10:15:00*1.42778*1.42803*1.42839*1.4263
08/01/2011 10:20:00*1.42839*1.42909*1.42909*1.4257
08/01/2011 10:25:00*1.42909*1.42813*1.42934*1.42796
08/01/2011 10:30:00*1.42813*1.42726*1.42894*1.42717
08/01/2011 10:35:00*1.42726*1.42568*1.42764*1.42568
08/01/2011 10:40:00*1.42568*1.4271*1.42718*1.42565
08/01/2011 10:45:00*1.4271*1.42699*1.4272*1.42587
08/01/2011 10:50:00*1.42699*1.42409*1.42724*1.4235
08/01/2011 10:55:00*1.42409*1.42231*1.42443*1.42212
08/01/2011 11:00:00*1.42231*1.41985*1.42302*1.41985
08/01/2011 11:05:00*1.41985*1.42029*1.42029*1.41904
08/01/2011 11:10:00*1.42029*1.42147*1.42161*1.42029
08/01/2011 11:15:00*1.42147*1.41986*1.42162*1.41935
08/01/2011 11:20:00*1.41986*1.4207*1.42117*1.41962
08/01/2011 11:25:00*1.4207*1.42124*1.42183*1.42067
08/01/2011 11:30:00*1.42124*1.42273*1.42281*1.42058
08/01/2011 11:35:00*1.42273*1.4205*1.42273*1.42041
08/01/2011 11:40:00*1.4205*1.41942*1.42101*1.41848
08/01/2011 11:45:00*1.41942*1.42023*1.42093*1.41929
08/01/2011 11:50:00*1.42023*1.42043*1.42061*1.4196
08/01/2011 11:55:00*1.42043*1.42114*1.42118*1.42013
08/01/2011 12:00:00*1.42114*1.42013*1.42114*1.41989
08/01/2011 12:05:00*1.42013*1.42147*1.42158*1.42006
08/01/2011 12:10:00*1.42147*1.42101*1.42153*1.42023
08/01/2011 12:15:00*1.42101*1.42052*1.42112*1.42004
08/01/2011 12:20:00*1.42052*1.41991*1.4208*1.41985
08/01/2011 12:25:00*1.41991*1.42034*1.42078*1.41961
08/01/2011 12:30:00*1.42034*1.42105*1.4212*1.42034
08/01/2011 12:35:00*1.42105*1.4207*1.42116*1.42052
08/01/2011 12:40:00*1.4207*1.42104*1.42113*1.42023
08/01/2011 12:45:00*1.42104*1.42151*1.42151*1.42101
08/01/2011 12:50:00*1.42151*1.4226*1.4227*1.42132
08/01/2011 12:55:00*1.4226*1.42278*1.423*1.42224
08/01/2011 13:00:00*1.42278*1.42354*1.42356*1.42272
08/01/2011 13:05:00*1.42354*1.42399*1.42431*1.42346
08/01/2011 13:10:00*1.42399*1.42318*1.42399*1.42313
08/01/2011 13:15:00*1.42318*1.42323*1.42368*1.423
08/01/2011 13:20:00*1.42323*1.42364*1.42392*1.42295
08/01/2011 13:25:00*1.42364*1.42344*1.42406*1.42331
08/01/2011 13:30:00*1.42344*1.42299*1.42373*1.42291
08/01/2011 13:35:00*1.42299*1.42361*1.42364*1.42299
08/01/2011 13:40:00*1.42361*1.42369*1.42401*1.4234
08/01/2011 13:45:00*1.42369*1.42503*1.42503*1.42344
08/01/2011 13:50:00*1.42503*1.42414*1.42503*1.42388
08/01/2011 13:55:00*1.42414*1.42469*1.42486*1.42412
08/01/2011 14:00:00*1.42469*1.4245*1.42469*1.42421
08/01/2011 14:05:00*1.4245*1.42391*1.4245*1.42389
08/01/2011 14:10:00*1.42391*1.42361*1.42412*1.42358
08/01/2011 14:15:00*1.42361*1.42376*1.42391*1.42324
08/01/2011 14:20:00*1.42376*1.42363*1.42393*1.42334
08/01/2011 14:25:00*1.42363*1.42391*1.42392*1.42332
08/01/2011 14:30:00*1.42391*1.42382*1.424*1.42327
08/01/2011 14:35:00*1.42382*1.42409*1.42441*1.42342
08/01/2011 14:40:00*1.42409*1.42431*1.42431*1.42385
08/01/2011 14:45:00*1.42431*1.4253*1.42581*1.42427
08/01/2011 14:50:00*1.4253*1.4261*1.4265*1.42526
08/01/2011 14:55:00*1.4261*1.42627*1.42641*1.42558
08/01/2011 15:00:00*1.42627*1.42636*1.42679*1.4261
08/01/2011 15:05:00*1.42636*1.42644*1.42722*1.42626
08/01/2011 15:10:00*1.42644*1.42639*1.42675*1.42627
08/01/2011 15:15:00*1.42639*1.42654*1.42658*1.42591
08/01/2011 15:20:00*1.42654*1.42643*1.42659*1.42589
08/01/2011 15:25:00*1.42643*1.42649*1.42688*1.42631
08/01/2011 15:30:00*1.42649*1.42639*1.42682*1.42639
08/01/2011 15:35:00*1.42639*1.42633*1.42669*1.42619
08/01/2011 15:40:00*1.42633*1.42702*1.42712*1.42569
08/01/2011 15:45:00*1.42702*1.42644*1.42702*1.42609
08/01/2011 15:50:00*1.42644*1.42636*1.42681*1.42583
08/01/2011 15:55:00*1.42636*1.42551*1.42646*1.42549
08/01/2011 16:00:00*1.42551*1.42559*1.42588*1.42542
08/01/2011 16:05:00*1.42559*1.42589*1.42605*1.42545
08/01/2011 16:10:00*1.42589*1.42603*1.42609*1.42583
08/01/2011 16:15:00*1.42603*1.42594*1.4261*1.42571
08/01/2011 16:20:00*1.42594*1.42547*1.42599*1.42535
08/01/2011 16:25:00*1.42547*1.4251*1.4255*1.42507
08/01/2011 16:30:00*1.4251*1.42462*1.4251*1.42454
08/01/2011 16:35:00*1.42462*1.42468*1.42494*1.42459
08/01/2011 16:40:00*1.42468*1.42456*1.42482*1.42456
08/01/2011 16:45:00*1.42456*1.42471*1.42471*1.42453
08/01/2011 16:50:00*1.42471*1.425*1.425*1.42468
08/01/2011 16:55:00*1.425*1.42474*1.425*1.42453
08/01/2011 17:00:00*1.42474*1.42488*1.42492*1.42474
