07/28/2011 17:05:00*1.43325*1.43319*1.43379*1.43294
07/28/2011 17:10:00*1.43319*1.43296*1.43341*1.43251
07/28/2011 17:15:00*1.43296*1.43304*1.43327*1.43277
07/28/2011 17:20:00*1.43304*1.43304*1.43329*1.43297
07/28/2011 17:25:00*1.43304*1.43324*1.43333*1.43294
07/28/2011 17:30:00*1.43324*1.43234*1.43324*1.43229
07/28/2011 17:35:00*1.43234*1.43308*1.43315*1.43234
07/28/2011 17:40:00*1.43308*1.4331*1.43339*1.43303
07/28/2011 17:45:00*1.4331*1.4331*1.43329*1.43309
07/28/2011 17:50:00*1.4331*1.43279*1.43311*1.43239
07/28/2011 17:55:00*1.43279*1.43255*1.43307*1.43255
07/28/2011 18:00:00*1.43255*1.43265*1.43283*1.43255
07/28/2011 18:05:00*1.43265*1.43263*1.43283*1.43254
07/28/2011 18:10:00*1.43263*1.43333*1.43342*1.43263
07/28/2011 18:15:00*1.43333*1.43338*1.43349*1.43322
07/28/2011 18:20:00*1.43338*1.43308*1.43342*1.43308
07/28/2011 18:25:00*1.43308*1.43342*1.43347*1.43303
07/28/2011 18:30:00*1.43342*1.43263*1.43342*1.43262
07/28/2011 18:35:00*1.43263*1.43261*1.43286*1.43202
07/28/2011 18:40:00*1.43261*1.43267*1.43307*1.43248
07/28/2011 18:45:00*1.43267*1.43258*1.43287*1.43258
07/28/2011 18:50:00*1.43258*1.43221*1.43263*1.43202
07/28/2011 18:55:00*1.43219*1.43238*1.43289*1.43219
07/28/2011 19:00:00*1.43238*1.43316*1.43316*1.43229
07/28/2011 19:05:00*1.43316*1.43309*1.43347*1.4329
07/28/2011 19:10:00*1.43309*1.43231*1.43309*1.43229
07/28/2011 19:15:00*1.43231*1.43231*1.43241*1.43217
07/28/2011 19:20:00*1.43231*1.43199*1.43264*1.43187
07/28/2011 19:25:00*1.43199*1.43261*1.43279*1.43193
07/28/2011 19:30:00*1.43261*1.4327*1.43273*1.43255
07/28/2011 19:35:00*1.4327*1.43237*1.43281*1.43231
07/28/2011 19:40:00*1.43237*1.43223*1.43245*1.43222
07/28/2011 19:45:00*1.43223*1.43222*1.4325*1.43205
07/28/2011 19:50:00*1.43222*1.43209*1.43229*1.43176
07/28/2011 19:55:00*1.43209*1.43219*1.43255*1.43191
07/28/2011 20:00:00*1.43219*1.43256*1.43256*1.4321
07/28/2011 20:05:00*1.43256*1.43277*1.43324*1.43242
07/28/2011 20:10:00*1.43277*1.43235*1.43297*1.43174
07/28/2011 20:15:00*1.43235*1.43175*1.43235*1.43167
07/28/2011 20:20:00*1.43175*1.43159*1.43189*1.43117
07/28/2011 20:25:00*1.43159*1.43156*1.4316*1.4312
07/28/2011 20:30:00*1.43156*1.43128*1.43187*1.43128
07/28/2011 20:35:00*1.43128*1.4314*1.43144*1.43107
07/28/2011 20:40:00*1.4314*1.43096*1.4314*1.43095
07/28/2011 20:45:00*1.43096*1.43064*1.43099*1.43043
07/28/2011 20:50:00*1.43064*1.431*1.43114*1.43064
07/28/2011 20:55:00*1.431*1.43078*1.4314*1.43065
07/28/2011 21:00:00*1.43078*1.43096*1.43123*1.43059
07/28/2011 21:05:00*1.43096*1.43065*1.43113*1.43056
07/28/2011 21:10:00*1.43065*1.43103*1.43113*1.43064
07/28/2011 21:15:00*1.43103*1.43083*1.43138*1.43069
07/28/2011 21:20:00*1.43083*1.43061*1.43083*1.43045
07/28/2011 21:25:00*1.43061*1.43038*1.43079*1.43014
07/28/2011 21:30:00*1.43038*1.42933*1.43038*1.42905
07/28/2011 21:35:00*1.42933*1.42969*1.42975*1.42931
07/28/2011 21:40:00*1.42969*1.42972*1.42986*1.42923
07/28/2011 21:45:00*1.42972*1.43039*1.43071*1.4296
07/28/2011 21:50:00*1.43039*1.43043*1.43129*1.43031
07/28/2011 21:55:00*1.43043*1.43058*1.4307*1.43028
07/28/2011 22:00:00*1.43058*1.43054*1.43061*1.43015
07/28/2011 22:05:00*1.43054*1.43076*1.43089*1.4303
07/28/2011 22:10:00*1.43076*1.43103*1.43131*1.4305
07/28/2011 22:15:00*1.43103*1.43114*1.43124*1.43091
07/28/2011 22:20:00*1.43114*1.43138*1.43151*1.43111
07/28/2011 22:25:00*1.43138*1.43116*1.43147*1.43103
07/28/2011 22:30:00*1.43116*1.42997*1.43135*1.42993
07/28/2011 22:35:00*1.42997*1.43022*1.43059*1.42813
07/28/2011 22:40:00*1.43022*1.43061*1.43077*1.42995
07/28/2011 22:45:00*1.43061*1.43225*1.43274*1.43061
07/28/2011 22:50:00*1.43225*1.43239*1.43363*1.43219
07/28/2011 22:55:00*1.43239*1.43219*1.43287*1.43217
07/28/2011 23:00:00*1.43219*1.43239*1.4326*1.43213
07/28/2011 23:05:00*1.43239*1.43443*1.43526*1.43231
07/28/2011 23:10:00*1.43443*1.43532*1.43624*1.43423
07/28/2011 23:15:00*1.43533*1.43493*1.43546*1.43486
07/28/2011 23:20:00*1.43493*1.43469*1.43493*1.43395
07/28/2011 23:25:00*1.43469*1.43446*1.43469*1.43396
07/28/2011 23:30:00*1.43446*1.43448*1.43479*1.43428
07/28/2011 23:35:00*1.43448*1.43411*1.4346*1.43395
07/28/2011 23:40:00*1.43411*1.43457*1.43479*1.43411
07/28/2011 23:45:00*1.43457*1.43437*1.43457*1.43389
07/28/2011 23:50:00*1.43437*1.4342*1.43461*1.43397
07/28/2011 23:55:00*1.4342*1.43385*1.43421*1.4337
07/29/2011 00:00:00*1.43385*1.43389*1.4341*1.43368
07/29/2011 00:05:00*1.43389*1.4337*1.43411*1.43367
07/29/2011 00:10:00*1.4337*1.43402*1.43402*1.4337
07/29/2011 00:15:00*1.43402*1.43412*1.43436*1.43393
07/29/2011 00:20:00*1.43412*1.43428*1.43434*1.43407
07/29/2011 00:25:00*1.43428*1.43411*1.43433*1.43411
07/29/2011 00:30:00*1.43411*1.43438*1.43447*1.43405
07/29/2011 00:35:00*1.43438*1.43403*1.43439*1.43392
07/29/2011 00:40:00*1.43403*1.43381*1.43403*1.43361
07/29/2011 00:45:00*1.43381*1.43349*1.43392*1.43345
07/29/2011 00:50:00*1.43349*1.43372*1.43374*1.43335
07/29/2011 00:55:00*1.43372*1.43374*1.43398*1.43353
07/29/2011 01:00:00*1.43374*1.43379*1.43407*1.43353
07/29/2011 01:05:00*1.43379*1.43339*1.43387*1.43336
07/29/2011 01:10:00*1.43339*1.43297*1.43376*1.43297
07/29/2011 01:15:00*1.43297*1.43291*1.43304*1.43263
07/29/2011 01:20:00*1.43291*1.43009*1.43313*1.42988
07/29/2011 01:25:00*1.43009*1.4304*1.43117*1.42944
07/29/2011 01:30:00*1.4304*1.42856*1.43069*1.42806
07/29/2011 01:35:00*1.42856*1.42905*1.4299*1.42851
07/29/2011 01:40:00*1.42905*1.4296*1.43026*1.42904
07/29/2011 01:45:00*1.4296*1.4293*1.42976*1.42922
07/29/2011 01:50:00*1.4293*1.42919*1.43005*1.42917
07/29/2011 01:55:00*1.42919*1.42852*1.42931*1.42849
07/29/2011 02:00:00*1.42852*1.42928*1.42943*1.42849
07/29/2011 02:05:00*1.42928*1.42745*1.4302*1.42744
07/29/2011 02:10:00*1.42745*1.42835*1.42837*1.42745
07/29/2011 02:15:00*1.42835*1.42878*1.42878*1.42796
07/29/2011 02:20:00*1.42878*1.42865*1.42912*1.42849
07/29/2011 02:25:00*1.42865*1.42876*1.42953*1.42857
07/29/2011 02:30:00*1.42876*1.42757*1.42883*1.4274
07/29/2011 02:35:00*1.42757*1.42701*1.42776*1.4264
07/29/2011 02:40:00*1.42701*1.42715*1.42773*1.42684
07/29/2011 02:45:00*1.42715*1.42722*1.42727*1.42671
07/29/2011 02:50:00*1.42722*1.42739*1.42753*1.42697
07/29/2011 02:55:00*1.42739*1.42733*1.42765*1.42719
07/29/2011 03:00:00*1.42733*1.42776*1.428*1.42721
07/29/2011 03:05:00*1.42776*1.42746*1.42842*1.42744
07/29/2011 03:10:00*1.42746*1.42668*1.42748*1.42634
07/29/2011 03:15:00*1.42668*1.42769*1.42833*1.42668
07/29/2011 03:20:00*1.42769*1.42707*1.42846*1.42688
07/29/2011 03:25:00*1.42707*1.42618*1.42732*1.42573
07/29/2011 03:30:00*1.42618*1.42642*1.42658*1.42558
07/29/2011 03:35:00*1.42642*1.42825*1.42875*1.42639
07/29/2011 03:40:00*1.42825*1.42865*1.42979*1.42773
07/29/2011 03:45:00*1.42865*1.42861*1.4291*1.42832
07/29/2011 03:50:00*1.42861*1.42863*1.42938*1.42856
07/29/2011 03:55:00*1.42863*1.42911*1.42914*1.42859
07/29/2011 04:00:00*1.42911*1.42785*1.4292*1.42755
07/29/2011 04:05:00*1.42785*1.42709*1.42796*1.42678
07/29/2011 04:10:00*1.42709*1.42728*1.42771*1.42683
07/29/2011 04:15:00*1.42728*1.42708*1.42739*1.42622
07/29/2011 04:20:00*1.42708*1.42756*1.42778*1.42707
07/29/2011 04:25:00*1.42756*1.42742*1.42785*1.42719
07/29/2011 04:30:00*1.42742*1.4283*1.42849*1.42728
07/29/2011 04:35:00*1.4283*1.42899*1.42944*1.4283
07/29/2011 04:40:00*1.42899*1.42814*1.42899*1.42814
07/29/2011 04:45:00*1.42814*1.42804*1.4289*1.42803
07/29/2011 04:50:00*1.42804*1.42875*1.42901*1.42783
07/29/2011 04:55:00*1.42875*1.42779*1.42875*1.42744
07/29/2011 05:00:00*1.42779*1.42741*1.42825*1.42737
07/29/2011 05:05:00*1.42741*1.42931*1.42975*1.42728
07/29/2011 05:10:00*1.42931*1.42849*1.42934*1.42845
07/29/2011 05:15:00*1.42849*1.4284*1.42849*1.42782
07/29/2011 05:20:00*1.4284*1.4286*1.42878*1.42826
07/29/2011 05:25:00*1.4286*1.42775*1.42877*1.42755
07/29/2011 05:30:00*1.42775*1.42775*1.42805*1.42739
07/29/2011 05:35:00*1.42775*1.42863*1.42864*1.42762
07/29/2011 05:40:00*1.42863*1.42919*1.42927*1.42836
07/29/2011 05:45:00*1.42919*1.42881*1.4293*1.4285
07/29/2011 05:50:00*1.42881*1.4284*1.42896*1.42829
07/29/2011 05:55:00*1.4284*1.42868*1.42874*1.42822
07/29/2011 06:00:00*1.42868*1.42884*1.42929*1.42866
07/29/2011 06:05:00*1.42884*1.42856*1.42949*1.42844
07/29/2011 06:10:00*1.42856*1.42849*1.42876*1.42785
07/29/2011 06:15:00*1.42849*1.42805*1.42853*1.42768
07/29/2011 06:20:00*1.42805*1.42771*1.42847*1.4275
07/29/2011 06:25:00*1.42771*1.42798*1.42802*1.42746
07/29/2011 06:30:00*1.42798*1.4282*1.42876*1.4279
07/29/2011 06:35:00*1.4282*1.42831*1.42847*1.42776
07/29/2011 06:40:00*1.42831*1.42675*1.42835*1.42675
07/29/2011 06:45:00*1.42675*1.42506*1.42729*1.42506
07/29/2011 06:50:00*1.42506*1.4241*1.42506*1.42284
07/29/2011 06:55:00*1.4241*1.42476*1.42509*1.42373
07/29/2011 07:00:00*1.42476*1.42428*1.42507*1.42409
07/29/2011 07:05:00*1.42428*1.42387*1.42428*1.42365
07/29/2011 07:10:00*1.42387*1.42371*1.42461*1.42371
07/29/2011 07:15:00*1.42371*1.42535*1.42574*1.42363
07/29/2011 07:20:00*1.42535*1.42575*1.42615*1.42512
07/29/2011 07:25:00*1.42575*1.42582*1.426*1.42541
07/29/2011 07:30:00*1.42582*1.42592*1.42609*1.42549
07/29/2011 07:35:00*1.42592*1.42528*1.42595*1.42528
07/29/2011 07:40:00*1.42528*1.42575*1.4258*1.42519
07/29/2011 07:45:00*1.42575*1.42561*1.4262*1.42542
07/29/2011 07:50:00*1.42561*1.42614*1.42647*1.42557
07/29/2011 07:55:00*1.42614*1.42624*1.42652*1.42612
07/29/2011 08:00:00*1.42624*1.42656*1.42717*1.42612
07/29/2011 08:05:00*1.42656*1.42587*1.42691*1.42579
07/29/2011 08:10:00*1.42587*1.42559*1.42592*1.42545
07/29/2011 08:15:00*1.42559*1.42596*1.42611*1.42532
07/29/2011 08:20:00*1.42596*1.42573*1.42624*1.42567
07/29/2011 08:25:00*1.42573*1.42563*1.42594*1.42553
07/29/2011 08:30:00*1.42563*1.42577*1.42614*1.42562
07/29/2011 08:35:00*1.42577*1.42651*1.42671*1.42411
07/29/2011 08:40:00*1.42651*1.42909*1.42963*1.42651
07/29/2011 08:45:00*1.42909*1.42933*1.42947*1.42837
07/29/2011 08:50:00*1.42933*1.43259*1.43261*1.42933
07/29/2011 08:55:00*1.43259*1.43313*1.4343*1.43213
07/29/2011 09:00:00*1.43313*1.43244*1.43313*1.43179
07/29/2011 09:05:00*1.43244*1.43197*1.43272*1.43173
07/29/2011 09:10:00*1.43197*1.43347*1.43366*1.43197
07/29/2011 09:15:00*1.43347*1.43394*1.4342*1.43315
07/29/2011 09:20:00*1.43394*1.43454*1.43513*1.43367
07/29/2011 09:25:00*1.43454*1.43479*1.43503*1.43407
07/29/2011 09:30:00*1.43479*1.43697*1.43723*1.43479
07/29/2011 09:35:00*1.43697*1.43699*1.43815*1.43692
07/29/2011 09:40:00*1.43699*1.43716*1.43748*1.43637
07/29/2011 09:45:00*1.43716*1.43658*1.43787*1.43629
07/29/2011 09:50:00*1.43658*1.43741*1.43791*1.43639
07/29/2011 09:55:00*1.43741*1.43819*1.43882*1.43641
07/29/2011 10:00:00*1.43819*1.4386*1.43914*1.4381
07/29/2011 10:05:00*1.4386*1.43731*1.4386*1.43688
07/29/2011 10:10:00*1.43731*1.43733*1.43825*1.43699
07/29/2011 10:15:00*1.43733*1.43678*1.43761*1.43646
07/29/2011 10:20:00*1.43678*1.43639*1.43721*1.43578
07/29/2011 10:25:00*1.43639*1.43597*1.43681*1.43566
07/29/2011 10:30:00*1.43597*1.43591*1.436*1.43515
07/29/2011 10:35:00*1.43591*1.43663*1.43679*1.43591
07/29/2011 10:40:00*1.43663*1.43663*1.43717*1.43636
07/29/2011 10:45:00*1.43663*1.43629*1.43683*1.43538
07/29/2011 10:50:00*1.43629*1.43567*1.43629*1.43461
07/29/2011 10:55:00*1.43567*1.43529*1.43567*1.43387
07/29/2011 11:00:00*1.43529*1.43703*1.43713*1.43521
07/29/2011 11:05:00*1.43703*1.4388*1.43897*1.43672
07/29/2011 11:10:00*1.4388*1.44012*1.44029*1.43801
07/29/2011 11:15:00*1.44012*1.43908*1.44055*1.43887
07/29/2011 11:20:00*1.43908*1.43987*1.44015*1.43899
07/29/2011 11:25:00*1.43987*1.43995*1.4412*1.43953
07/29/2011 11:30:00*1.43995*1.43868*1.43996*1.43856
07/29/2011 11:35:00*1.43868*1.4379*1.4388*1.43784
07/29/2011 11:40:00*1.4379*1.43881*1.43881*1.43779
07/29/2011 11:45:00*1.43881*1.43852*1.43971*1.43849
07/29/2011 11:50:00*1.43852*1.43792*1.43895*1.43772
07/29/2011 11:55:00*1.43792*1.43845*1.43911*1.43787
07/29/2011 12:00:00*1.43845*1.43858*1.43875*1.43832
07/29/2011 12:05:00*1.43858*1.43913*1.43951*1.43854
07/29/2011 12:10:00*1.43913*1.43937*1.43968*1.43892
07/29/2011 12:15:00*1.43937*1.4392*1.43971*1.43903
07/29/2011 12:20:00*1.4392*1.43977*1.4398*1.4392
07/29/2011 12:25:00*1.43977*1.44018*1.44028*1.43943
07/29/2011 12:30:00*1.44018*1.4397*1.44062*1.43962
07/29/2011 12:35:00*1.4397*1.4392*1.44054*1.43899
07/29/2011 12:40:00*1.4392*1.43943*1.43971*1.43907
07/29/2011 12:45:00*1.43943*1.43938*1.43964*1.43919
07/29/2011 12:50:00*1.43938*1.43877*1.43947*1.43864
07/29/2011 12:55:00*1.43877*1.43841*1.43932*1.43841
07/29/2011 13:00:00*1.43841*1.43806*1.43898*1.43806
07/29/2011 13:05:00*1.43806*1.4371*1.43818*1.43703
07/29/2011 13:10:00*1.4371*1.43861*1.43861*1.4369
07/29/2011 13:15:00*1.43861*1.43833*1.43862*1.43772
07/29/2011 13:20:00*1.43833*1.43798*1.43833*1.43769
07/29/2011 13:25:00*1.43798*1.43848*1.43857*1.4379
07/29/2011 13:30:00*1.43848*1.43818*1.43856*1.43816
07/29/2011 13:35:00*1.43818*1.43746*1.43818*1.43727
07/29/2011 13:40:00*1.43746*1.43736*1.43759*1.43698
07/29/2011 13:45:00*1.43736*1.43746*1.43759*1.43689
07/29/2011 13:50:00*1.43746*1.4379*1.43815*1.43746
07/29/2011 13:55:00*1.4379*1.43765*1.43873*1.43758
07/29/2011 14:00:00*1.43765*1.43778*1.4378*1.4375
07/29/2011 14:05:00*1.43778*1.43797*1.43862*1.43761
07/29/2011 14:10:00*1.43797*1.43841*1.43842*1.43791
07/29/2011 14:15:00*1.43841*1.43838*1.43861*1.43798
07/29/2011 14:20:00*1.43838*1.43776*1.43838*1.43769
07/29/2011 14:25:00*1.43776*1.43808*1.4381*1.4377
07/29/2011 14:30:00*1.43808*1.43819*1.4382*1.43765
07/29/2011 14:35:00*1.43819*1.43842*1.43842*1.438
07/29/2011 14:40:00*1.43842*1.43908*1.4392*1.43816
07/29/2011 14:45:00*1.43908*1.4382*1.43938*1.43816
07/29/2011 14:50:00*1.4382*1.43793*1.4382*1.43767
07/29/2011 14:55:00*1.43793*1.4373*1.43799*1.4373
07/29/2011 15:00:00*1.4373*1.43625*1.43751*1.43616
07/29/2011 15:05:00*1.43625*1.4369*1.43695*1.43599
07/29/2011 15:10:00*1.4369*1.43755*1.43755*1.43684
07/29/2011 15:15:00*1.43755*1.43748*1.43783*1.43703
07/29/2011 15:20:00*1.43748*1.43772*1.43819*1.43744
07/29/2011 15:25:00*1.43772*1.43717*1.43815*1.4371
07/29/2011 15:30:00*1.43717*1.43783*1.43804*1.43712
07/29/2011 15:35:00*1.43783*1.43783*1.43802*1.43761
07/29/2011 15:40:00*1.43783*1.43793*1.43803*1.43757
07/29/2011 15:45:00*1.43793*1.43817*1.4383*1.43743
07/29/2011 15:50:00*1.43817*1.43782*1.43825*1.43781
07/29/2011 15:55:00*1.43782*1.43836*1.43854*1.43778
07/29/2011 16:00:00*1.43836*1.43642*1.43859*1.4364
07/29/2011 16:05:00*1.43642*1.43675*1.43697*1.43642
