07/27/2011 17:05:00*1.43666*1.43646*1.43697*1.43646
07/27/2011 17:10:00*1.43646*1.43706*1.43737*1.43646
07/27/2011 17:15:00*1.43706*1.43663*1.43715*1.43662
07/27/2011 17:20:00*1.43663*1.43651*1.43663*1.43638
07/27/2011 17:25:00*1.43651*1.4369*1.43697*1.43647
07/27/2011 17:30:00*1.4369*1.43691*1.43714*1.43683
07/27/2011 17:35:00*1.43691*1.43704*1.43707*1.43688
07/27/2011 17:40:00*1.43704*1.43697*1.43707*1.43696
07/27/2011 17:45:00*1.43697*1.43692*1.43703*1.43691
07/27/2011 17:50:00*1.43692*1.43717*1.43726*1.43691
07/27/2011 17:55:00*1.43717*1.43709*1.43722*1.43702
07/27/2011 18:00:00*1.43709*1.43671*1.43747*1.43671
07/27/2011 18:05:00*1.43671*1.43579*1.43674*1.43571
07/27/2011 18:10:00*1.43579*1.43581*1.43603*1.43569
07/27/2011 18:15:00*1.43581*1.43584*1.43595*1.43557
07/27/2011 18:20:00*1.43584*1.43631*1.43661*1.4358
07/27/2011 18:25:00*1.43631*1.43615*1.43645*1.43611
07/27/2011 18:30:00*1.43615*1.43643*1.43643*1.43615
07/27/2011 18:35:00*1.43643*1.43637*1.43659*1.4363
07/27/2011 18:40:00*1.43637*1.4366*1.4366*1.43621
07/27/2011 18:45:00*1.4366*1.43678*1.43681*1.43653
07/27/2011 18:50:00*1.43678*1.43676*1.43706*1.43676
07/27/2011 18:55:00*1.43676*1.43653*1.43679*1.43636
07/27/2011 19:00:00*1.43653*1.4371*1.43722*1.43653
07/27/2011 19:05:00*1.4371*1.43718*1.43755*1.43703
07/27/2011 19:10:00*1.43718*1.43712*1.43723*1.43708
07/27/2011 19:15:00*1.43712*1.43741*1.43742*1.43708
07/27/2011 19:20:00*1.43741*1.43696*1.43741*1.43635
07/27/2011 19:25:00*1.43696*1.43696*1.43719*1.43686
07/27/2011 19:30:00*1.43696*1.43609*1.43707*1.43609
07/27/2011 19:35:00*1.43609*1.4362*1.43627*1.43578
07/27/2011 19:40:00*1.4362*1.43651*1.4366*1.4362
07/27/2011 19:45:00*1.43651*1.43664*1.4369*1.4364
07/27/2011 19:50:00*1.43664*1.43657*1.43676*1.43648
07/27/2011 19:55:00*1.43657*1.43643*1.43707*1.43642
07/27/2011 20:00:00*1.43643*1.43605*1.43643*1.43565
07/27/2011 20:05:00*1.43605*1.43669*1.43674*1.43599
07/27/2011 20:10:00*1.43669*1.43657*1.43701*1.43639
07/27/2011 20:15:00*1.43657*1.4373*1.43739*1.43657
07/27/2011 20:20:00*1.4373*1.43717*1.43757*1.43692
07/27/2011 20:25:00*1.43717*1.43722*1.43723*1.43697
07/27/2011 20:30:00*1.43722*1.43661*1.43748*1.43655
07/27/2011 20:35:00*1.43661*1.43702*1.43723*1.43643
07/27/2011 20:40:00*1.43702*1.43652*1.43716*1.43652
07/27/2011 20:45:00*1.43652*1.43688*1.43712*1.43652
07/27/2011 20:50:00*1.43688*1.43681*1.43713*1.43678
07/27/2011 20:55:00*1.43681*1.43691*1.43702*1.43672
07/27/2011 21:00:00*1.43691*1.43705*1.43731*1.43691
07/27/2011 21:05:00*1.43705*1.43681*1.43752*1.43675
07/27/2011 21:10:00*1.43681*1.43672*1.43695*1.43663
07/27/2011 21:15:00*1.43672*1.43681*1.43691*1.43641
07/27/2011 21:20:00*1.43681*1.43711*1.43731*1.43675
07/27/2011 21:25:00*1.43711*1.43657*1.43713*1.43635
07/27/2011 21:30:00*1.43657*1.43648*1.43667*1.43627
07/27/2011 21:35:00*1.43648*1.43654*1.43677*1.4361
07/27/2011 21:40:00*1.43654*1.43637*1.43669*1.43617
07/27/2011 21:45:00*1.43637*1.43634*1.43654*1.43614
07/27/2011 21:50:00*1.43634*1.43617*1.43641*1.43607
07/27/2011 21:55:00*1.43617*1.43606*1.43625*1.43585
07/27/2011 22:00:00*1.43606*1.43503*1.43613*1.4346
07/27/2011 22:05:00*1.43503*1.43546*1.43561*1.43487
07/27/2011 22:10:00*1.43546*1.43521*1.43558*1.4352
07/27/2011 22:15:00*1.43521*1.43494*1.43533*1.43494
07/27/2011 22:20:00*1.43494*1.43503*1.43515*1.43494
07/27/2011 22:25:00*1.43503*1.43357*1.43504*1.43293
07/27/2011 22:30:00*1.43357*1.43334*1.43364*1.43309
07/27/2011 22:35:00*1.43334*1.43396*1.43419*1.43334
07/27/2011 22:40:00*1.43396*1.43381*1.43418*1.43367
07/27/2011 22:45:00*1.43381*1.43324*1.43389*1.43309
07/27/2011 22:50:00*1.43324*1.43366*1.43394*1.43324
07/27/2011 22:55:00*1.43366*1.43382*1.43401*1.43358
07/27/2011 23:00:00*1.43382*1.43463*1.4347*1.43381
07/27/2011 23:05:00*1.43463*1.43476*1.43487*1.43446
07/27/2011 23:10:00*1.43476*1.43492*1.43509*1.43474
07/27/2011 23:15:00*1.43492*1.43513*1.43529*1.43489
07/27/2011 23:20:00*1.43513*1.43529*1.43534*1.43513
07/27/2011 23:25:00*1.43529*1.43495*1.43531*1.43494
07/27/2011 23:30:00*1.43495*1.43508*1.43527*1.43493
07/27/2011 23:35:00*1.43508*1.43529*1.4357*1.43503
07/27/2011 23:40:00*1.43529*1.43544*1.43563*1.43529
07/27/2011 23:45:00*1.43544*1.43604*1.43617*1.43543
07/27/2011 23:50:00*1.43604*1.43589*1.43611*1.43556
07/27/2011 23:55:00*1.43589*1.43559*1.43596*1.43545
07/28/2011 00:00:00*1.43559*1.43599*1.43604*1.43533
07/28/2011 00:05:00*1.43599*1.43612*1.43612*1.43565
07/28/2011 00:10:00*1.43612*1.43593*1.43619*1.43558
07/28/2011 00:15:00*1.43593*1.43603*1.43619*1.43583
07/28/2011 00:20:00*1.43603*1.43631*1.43633*1.43601
07/28/2011 00:25:00*1.43631*1.43631*1.43632*1.43619
07/28/2011 00:30:00*1.43631*1.43621*1.43662*1.43618
07/28/2011 00:35:00*1.43621*1.4361*1.43639*1.43606
07/28/2011 00:40:00*1.4361*1.43595*1.43615*1.4356
07/28/2011 00:45:00*1.43595*1.43602*1.43609*1.4358
07/28/2011 00:50:00*1.43602*1.43591*1.43619*1.43588
07/28/2011 00:55:00*1.43591*1.43541*1.43591*1.43541
07/28/2011 01:00:00*1.43541*1.43527*1.4355*1.43519
07/28/2011 01:05:00*1.43527*1.43534*1.43559*1.43522
07/28/2011 01:10:00*1.43534*1.43527*1.43556*1.43495
07/28/2011 01:15:00*1.43527*1.43538*1.43543*1.4352
07/28/2011 01:20:00*1.43538*1.43512*1.43538*1.43483
07/28/2011 01:25:00*1.43512*1.43561*1.43577*1.43496
07/28/2011 01:30:00*1.43561*1.43522*1.43561*1.43522
07/28/2011 01:35:00*1.43522*1.43554*1.43578*1.43511
07/28/2011 01:40:00*1.43554*1.4358*1.43611*1.43532
07/28/2011 01:45:00*1.4358*1.43589*1.43631*1.4356
07/28/2011 01:50:00*1.43589*1.43609*1.4363*1.43574
07/28/2011 01:55:00*1.43609*1.43695*1.43715*1.436
07/28/2011 02:00:00*1.43695*1.43657*1.437*1.43653
07/28/2011 02:05:00*1.43657*1.4362*1.43707*1.43595
07/28/2011 02:10:00*1.4362*1.43545*1.43639*1.43545
07/28/2011 02:15:00*1.43545*1.4353*1.43564*1.43483
07/28/2011 02:20:00*1.4353*1.43404*1.43539*1.43394
07/28/2011 02:25:00*1.43404*1.43454*1.4347*1.43389
07/28/2011 02:30:00*1.43454*1.43547*1.43555*1.43454
07/28/2011 02:35:00*1.43547*1.43526*1.43552*1.43477
07/28/2011 02:40:00*1.43526*1.43515*1.43566*1.43512
07/28/2011 02:45:00*1.43515*1.43478*1.43521*1.43424
07/28/2011 02:50:00*1.43478*1.43565*1.43581*1.43444
07/28/2011 02:55:00*1.43565*1.43622*1.4363*1.43553
07/28/2011 03:00:00*1.43622*1.43526*1.43654*1.43526
07/28/2011 03:05:00*1.43526*1.43467*1.43555*1.43425
07/28/2011 03:10:00*1.43467*1.43473*1.43485*1.4336
07/28/2011 03:15:00*1.43473*1.4348*1.43528*1.43425
07/28/2011 03:20:00*1.4348*1.434*1.43517*1.434
07/28/2011 03:25:00*1.434*1.43381*1.43412*1.43299
07/28/2011 03:30:00*1.43381*1.43451*1.4349*1.43367
07/28/2011 03:35:00*1.43451*1.43538*1.43584*1.43439
07/28/2011 03:40:00*1.43538*1.4358*1.4358*1.43538
07/28/2011 03:45:00*1.4358*1.43629*1.43641*1.43542
07/28/2011 03:50:00*1.43629*1.43547*1.43629*1.43532
07/28/2011 03:55:00*1.43547*1.43704*1.43704*1.43506
07/28/2011 04:00:00*1.43704*1.43729*1.43748*1.43656
07/28/2011 04:05:00*1.43729*1.43847*1.43868*1.43729
07/28/2011 04:10:00*1.43847*1.43919*1.43949*1.43824
07/28/2011 04:15:00*1.43919*1.43965*1.43978*1.43881
07/28/2011 04:20:00*1.43965*1.43891*1.4399*1.43885
07/28/2011 04:25:00*1.43891*1.43843*1.43897*1.43843
07/28/2011 04:30:00*1.43843*1.43816*1.43864*1.43813
07/28/2011 04:35:00*1.43816*1.43816*1.43846*1.43787
07/28/2011 04:40:00*1.43816*1.43832*1.4386*1.43796
07/28/2011 04:45:00*1.43832*1.438*1.43844*1.43792
07/28/2011 04:50:00*1.438*1.43734*1.43809*1.43727
07/28/2011 04:55:00*1.43734*1.43802*1.43815*1.4373
07/28/2011 05:00:00*1.43802*1.43744*1.43809*1.43728
07/28/2011 05:05:00*1.43744*1.43627*1.43745*1.43603
07/28/2011 05:10:00*1.43627*1.43685*1.43707*1.43623
07/28/2011 05:15:00*1.43685*1.43621*1.43685*1.43621
07/28/2011 05:20:00*1.43621*1.43675*1.43692*1.43571
07/28/2011 05:25:00*1.43675*1.4373*1.43763*1.43659
07/28/2011 05:30:00*1.4373*1.43661*1.43739*1.43656
07/28/2011 05:35:00*1.43661*1.43577*1.43708*1.43576
07/28/2011 05:40:00*1.43577*1.43535*1.43594*1.43478
07/28/2011 05:45:00*1.43535*1.43433*1.43535*1.43384
07/28/2011 05:50:00*1.43433*1.4341*1.43444*1.43332
07/28/2011 05:55:00*1.4341*1.4311*1.43431*1.43095
07/28/2011 06:00:00*1.4311*1.43*1.4315*1.42987
07/28/2011 06:05:00*1.43*1.43053*1.43057*1.42929
07/28/2011 06:10:00*1.43053*1.43014*1.43065*1.43004
07/28/2011 06:15:00*1.43014*1.42749*1.43029*1.42716
07/28/2011 06:20:00*1.42749*1.42794*1.42794*1.4268
07/28/2011 06:25:00*1.42794*1.42859*1.42871*1.42777
07/28/2011 06:30:00*1.42859*1.42783*1.42863*1.42754
07/28/2011 06:35:00*1.42783*1.42832*1.42832*1.42695
07/28/2011 06:40:00*1.42832*1.42863*1.42883*1.42819
07/28/2011 06:45:00*1.42863*1.42919*1.42922*1.42855
07/28/2011 06:50:00*1.42919*1.42949*1.42961*1.4286
07/28/2011 06:55:00*1.42949*1.4296*1.4296*1.42886
07/28/2011 07:00:00*1.4296*1.42932*1.43*1.429
07/28/2011 07:05:00*1.42932*1.42955*1.42973*1.42925
07/28/2011 07:10:00*1.42955*1.42842*1.4296*1.42839
07/28/2011 07:15:00*1.42842*1.42856*1.42873*1.42829
07/28/2011 07:20:00*1.42856*1.42849*1.4287*1.42802
07/28/2011 07:25:00*1.42849*1.42932*1.42942*1.4282
07/28/2011 07:30:00*1.42932*1.42917*1.4295*1.42878
07/28/2011 07:35:00*1.42917*1.42854*1.42917*1.42809
07/28/2011 07:40:00*1.42854*1.42868*1.42906*1.42827
07/28/2011 07:45:00*1.42868*1.42941*1.42949*1.42833
07/28/2011 07:50:00*1.42941*1.42928*1.42949*1.42865
07/28/2011 07:55:00*1.42928*1.42805*1.42941*1.42804
07/28/2011 08:00:00*1.42805*1.42791*1.42829*1.42711
07/28/2011 08:05:00*1.42791*1.4271*1.4283*1.4267
07/28/2011 08:10:00*1.4271*1.42691*1.42742*1.42652
07/28/2011 08:15:00*1.42691*1.42582*1.42696*1.42536
07/28/2011 08:20:00*1.42582*1.42627*1.42631*1.42571
07/28/2011 08:25:00*1.42627*1.42722*1.42728*1.42627
07/28/2011 08:30:00*1.42722*1.42743*1.42799*1.42722
07/28/2011 08:35:00*1.42743*1.42694*1.42832*1.42674
07/28/2011 08:40:00*1.42694*1.42831*1.42871*1.42641
07/28/2011 08:45:00*1.42831*1.42826*1.42871*1.42776
07/28/2011 08:50:00*1.42826*1.4283*1.42863*1.42756
07/28/2011 08:55:00*1.4283*1.42788*1.42847*1.42759
07/28/2011 09:00:00*1.42788*1.42747*1.42808*1.42689
07/28/2011 09:05:00*1.42747*1.42671*1.42747*1.42671
07/28/2011 09:10:00*1.42671*1.42617*1.42684*1.42574
07/28/2011 09:15:00*1.42617*1.42639*1.42672*1.42577
07/28/2011 09:20:00*1.42639*1.42616*1.42653*1.42558
07/28/2011 09:25:00*1.42616*1.42667*1.42671*1.42595
07/28/2011 09:30:00*1.42658*1.42628*1.4268*1.42617
07/28/2011 09:35:00*1.42628*1.42761*1.42821*1.42586
07/28/2011 09:40:00*1.42761*1.4277*1.42813*1.42747
07/28/2011 09:45:00*1.4277*1.42716*1.42778*1.42702
07/28/2011 09:50:00*1.42716*1.42748*1.428*1.42628
07/28/2011 09:55:00*1.42748*1.42949*1.42959*1.42725
07/28/2011 10:00:00*1.42949*1.42902*1.42952*1.42863
07/28/2011 10:05:00*1.42902*1.42846*1.4291*1.42771
07/28/2011 10:10:00*1.42846*1.43007*1.43048*1.42839
07/28/2011 10:15:00*1.43007*1.43056*1.43121*1.43007
07/28/2011 10:20:00*1.43056*1.43016*1.43113*1.43001
07/28/2011 10:25:00*1.43016*1.42931*1.43032*1.42913
07/28/2011 10:30:00*1.42932*1.42884*1.42947*1.42859
07/28/2011 10:35:00*1.42884*1.42908*1.42939*1.42867
07/28/2011 10:40:00*1.42908*1.42881*1.42962*1.42816
07/28/2011 10:45:00*1.42881*1.43029*1.43063*1.42881
07/28/2011 10:50:00*1.43029*1.43043*1.43071*1.42971
07/28/2011 10:55:00*1.43043*1.43008*1.43103*1.43008
07/28/2011 11:00:00*1.43008*1.42993*1.43035*1.42972
07/28/2011 11:05:00*1.42993*1.43098*1.43098*1.42927
07/28/2011 11:10:00*1.43098*1.43049*1.43098*1.42996
07/28/2011 11:15:00*1.43049*1.43071*1.431*1.42991
07/28/2011 11:20:00*1.43071*1.43085*1.4311*1.42983
07/28/2011 11:25:00*1.43085*1.43129*1.43174*1.43069
07/28/2011 11:30:00*1.43129*1.43096*1.43162*1.43091
07/28/2011 11:35:00*1.43096*1.43079*1.43112*1.43059
07/28/2011 11:40:00*1.43079*1.431*1.4314*1.4306
07/28/2011 11:45:00*1.431*1.43056*1.43118*1.43056
07/28/2011 11:50:00*1.43056*1.43002*1.43074*1.42999
07/28/2011 11:55:00*1.43002*1.43028*1.4305*1.42975
07/28/2011 12:00:00*1.43028*1.43004*1.43053*1.42991
07/28/2011 12:05:00*1.43004*1.42985*1.4302*1.42967
07/28/2011 12:10:00*1.42985*1.43013*1.43059*1.42981
07/28/2011 12:15:00*1.43013*1.42985*1.43019*1.42971
07/28/2011 12:20:00*1.42985*1.42968*1.4299*1.42932
07/28/2011 12:25:00*1.42968*1.43051*1.43063*1.42967
07/28/2011 12:30:00*1.43051*1.43038*1.43059*1.43021
07/28/2011 12:35:00*1.43038*1.43073*1.43076*1.4301
07/28/2011 12:40:00*1.43073*1.43033*1.43086*1.43028
07/28/2011 12:45:00*1.43033*1.43025*1.43062*1.43007
07/28/2011 12:50:00*1.43025*1.4301*1.43051*1.4298
07/28/2011 12:55:00*1.4301*1.43018*1.4303*1.42978
07/28/2011 13:00:00*1.43018*1.43054*1.43059*1.43008
07/28/2011 13:05:00*1.43054*1.4304*1.43075*1.43021
07/28/2011 13:10:00*1.4304*1.43028*1.43044*1.43019
07/28/2011 13:15:00*1.43028*1.43045*1.43056*1.43015
07/28/2011 13:20:00*1.43045*1.43044*1.43062*1.43033
07/28/2011 13:25:00*1.43044*1.43053*1.43063*1.43029
07/28/2011 13:30:00*1.43053*1.43131*1.43138*1.43028
07/28/2011 13:35:00*1.43131*1.43179*1.43209*1.43126
07/28/2011 13:40:00*1.43179*1.43189*1.43267*1.4316
07/28/2011 13:45:00*1.43189*1.43174*1.43212*1.43149
07/28/2011 13:50:00*1.43174*1.43201*1.43228*1.43174
07/28/2011 13:55:00*1.43201*1.43189*1.43227*1.43186
07/28/2011 14:00:00*1.43189*1.43182*1.43234*1.4318
07/28/2011 14:05:00*1.43182*1.43154*1.43182*1.43144
07/28/2011 14:10:00*1.43154*1.43052*1.43158*1.43028
07/28/2011 14:15:00*1.43052*1.43078*1.43078*1.42985
07/28/2011 14:20:00*1.43078*1.43063*1.43089*1.43058
07/28/2011 14:25:00*1.43063*1.43121*1.43142*1.4306
07/28/2011 14:30:00*1.43121*1.43121*1.43139*1.43092
07/28/2011 14:35:00*1.43121*1.4311*1.43132*1.43092
07/28/2011 14:40:00*1.4311*1.431*1.4311*1.43075
07/28/2011 14:45:00*1.431*1.43107*1.43124*1.43089
07/28/2011 14:50:00*1.43107*1.43149*1.43179*1.43107
07/28/2011 14:55:00*1.43149*1.43151*1.43183*1.43149
07/28/2011 15:00:00*1.43151*1.43097*1.43165*1.43094
07/28/2011 15:05:00*1.43097*1.43099*1.43119*1.4307
07/28/2011 15:10:00*1.43099*1.43109*1.43151*1.43093
07/28/2011 15:15:00*1.43109*1.43113*1.43132*1.43104
07/28/2011 15:20:00*1.43113*1.43092*1.43125*1.43089
07/28/2011 15:25:00*1.43092*1.43082*1.431*1.43078
07/28/2011 15:30:00*1.43082*1.43077*1.43097*1.43072
07/28/2011 15:35:00*1.43077*1.4304*1.43089*1.43025
07/28/2011 15:40:00*1.4304*1.43062*1.43088*1.43037
07/28/2011 15:45:00*1.43062*1.43037*1.43062*1.43016
07/28/2011 15:50:00*1.43037*1.43032*1.43051*1.43005
07/28/2011 15:55:00*1.43032*1.4307*1.43077*1.43032
07/28/2011 16:00:00*1.4307*1.43059*1.43088*1.43045
07/28/2011 16:05:00*1.43059*1.43079*1.43085*1.43053
07/28/2011 16:10:00*1.43079*1.4313*1.43131*1.43079
07/28/2011 16:15:00*1.4313*1.43143*1.43151*1.43124
07/28/2011 16:20:00*1.43143*1.43145*1.43153*1.43132
07/28/2011 16:25:00*1.43145*1.43129*1.43149*1.43121
07/28/2011 16:30:00*1.43129*1.43139*1.43152*1.43129
07/28/2011 16:35:00*1.43139*1.43144*1.43157*1.43135
07/28/2011 16:40:00*1.43144*1.43158*1.43161*1.43143
07/28/2011 16:45:00*1.43158*1.43165*1.43172*1.43147
07/28/2011 16:50:00*1.43165*1.43215*1.43234*1.43165
07/28/2011 16:55:00*1.43215*1.4328*1.43342*1.43215
07/28/2011 17:00:00*1.4328*1.43325*1.43325*1.43258
