07/26/2011 17:05:00*1.45096*1.45091*1.45107*1.45059
07/26/2011 17:10:00*1.45091*1.4509*1.45092*1.45088
07/26/2011 17:15:00*1.4509*1.45104*1.45104*1.45076
07/26/2011 17:20:00*1.45104*1.45113*1.45116*1.45085
07/26/2011 17:25:00*1.45113*1.45111*1.45123*1.45105
07/26/2011 17:30:00*1.45111*1.45116*1.45157*1.45111
07/26/2011 17:35:00*1.45116*1.45097*1.45127*1.45097
07/26/2011 17:40:00*1.45097*1.4512*1.45127*1.45079
07/26/2011 17:45:00*1.4512*1.45131*1.45139*1.45098
07/26/2011 17:50:00*1.45131*1.45133*1.45135*1.45121
07/26/2011 17:55:00*1.45133*1.45142*1.45142*1.45127
07/26/2011 18:00:00*1.45142*1.45123*1.45151*1.45123
07/26/2011 18:05:00*1.45123*1.45108*1.45123*1.45088
07/26/2011 18:10:00*1.45108*1.45096*1.45111*1.45085
07/26/2011 18:15:00*1.45096*1.45067*1.451*1.4506
07/26/2011 18:20:00*1.45067*1.45079*1.45084*1.4506
07/26/2011 18:25:00*1.45079*1.45083*1.45083*1.45035
07/26/2011 18:30:00*1.45083*1.45056*1.45083*1.45055
07/26/2011 18:35:00*1.45056*1.45071*1.45082*1.45043
07/26/2011 18:40:00*1.45071*1.45102*1.45126*1.45071
07/26/2011 18:45:00*1.45102*1.45067*1.45102*1.45055
07/26/2011 18:50:00*1.45067*1.45026*1.45073*1.45021
07/26/2011 18:55:00*1.45026*1.45029*1.45031*1.44998
07/26/2011 19:00:00*1.45029*1.45048*1.45054*1.45029
07/26/2011 19:05:00*1.45048*1.45047*1.45068*1.45019
07/26/2011 19:10:00*1.45047*1.45034*1.45056*1.45024
07/26/2011 19:15:00*1.45034*1.45073*1.45104*1.45017
07/26/2011 19:20:00*1.45073*1.45057*1.45075*1.45043
07/26/2011 19:25:00*1.45057*1.45048*1.45059*1.45043
07/26/2011 19:30:00*1.45048*1.45025*1.45057*1.45005
07/26/2011 19:35:00*1.45025*1.44991*1.45025*1.44929
07/26/2011 19:40:00*1.44991*1.45051*1.45061*1.44971
07/26/2011 19:45:00*1.45051*1.45065*1.451*1.45048
07/26/2011 19:50:00*1.45065*1.45014*1.45069*1.45007
07/26/2011 19:55:00*1.45014*1.45055*1.45055*1.45003
07/26/2011 20:00:00*1.45055*1.4507*1.45079*1.45033
07/26/2011 20:05:00*1.4507*1.45059*1.45076*1.4505
07/26/2011 20:10:00*1.45059*1.45087*1.45127*1.45059
07/26/2011 20:15:00*1.45087*1.45148*1.4517*1.45071
07/26/2011 20:20:00*1.45148*1.45114*1.45161*1.45086
07/26/2011 20:25:00*1.45114*1.45143*1.45157*1.45108
07/26/2011 20:30:00*1.45143*1.4515*1.45175*1.45137
07/26/2011 20:35:00*1.4515*1.45206*1.45211*1.45113
07/26/2011 20:40:00*1.45206*1.4517*1.45212*1.45168
07/26/2011 20:45:00*1.4517*1.45207*1.45219*1.45154
07/26/2011 20:50:00*1.45207*1.45208*1.45209*1.45154
07/26/2011 20:55:00*1.45208*1.45251*1.45302*1.45202
07/26/2011 21:00:00*1.45251*1.45286*1.45313*1.45228
07/26/2011 21:05:00*1.45289*1.4532*1.45341*1.45279
07/26/2011 21:10:00*1.4532*1.45243*1.45326*1.45241
07/26/2011 21:15:00*1.45243*1.45241*1.45253*1.45234
07/26/2011 21:20:00*1.45241*1.45235*1.45249*1.45213
07/26/2011 21:25:00*1.45235*1.45268*1.45283*1.45223
07/26/2011 21:30:00*1.45268*1.45173*1.45283*1.45173
07/26/2011 21:35:00*1.45173*1.45171*1.45323*1.45139
07/26/2011 21:40:00*1.45171*1.45158*1.45195*1.4513
07/26/2011 21:45:00*1.45158*1.45151*1.45181*1.45122
07/26/2011 21:50:00*1.45151*1.45173*1.45201*1.45132
07/26/2011 21:55:00*1.45173*1.45142*1.45181*1.4514
07/26/2011 22:00:00*1.45142*1.45019*1.45142*1.45013
07/26/2011 22:05:00*1.45019*1.4497*1.45038*1.44912
07/26/2011 22:10:00*1.4497*1.45001*1.45032*1.44963
07/26/2011 22:15:00*1.45001*1.44967*1.45005*1.44951
07/26/2011 22:20:00*1.44967*1.44951*1.44977*1.44941
07/26/2011 22:25:00*1.44951*1.44973*1.44991*1.44933
07/26/2011 22:30:00*1.44973*1.44944*1.44983*1.44943
07/26/2011 22:35:00*1.44944*1.45025*1.45035*1.44944
07/26/2011 22:40:00*1.45025*1.45023*1.45038*1.45006
07/26/2011 22:45:00*1.45023*1.44992*1.45027*1.44987
07/26/2011 22:50:00*1.44992*1.44995*1.45007*1.44983
07/26/2011 22:55:00*1.44995*1.44998*1.45001*1.44963
07/26/2011 23:00:00*1.44998*1.45029*1.45041*1.44993
07/26/2011 23:05:00*1.45029*1.45058*1.45061*1.44984
07/26/2011 23:10:00*1.45058*1.45062*1.45078*1.45041
07/26/2011 23:15:00*1.45062*1.45064*1.45071*1.45058
07/26/2011 23:20:00*1.45064*1.45047*1.45064*1.45019
07/26/2011 23:25:00*1.45047*1.45032*1.45047*1.45027
07/26/2011 23:30:00*1.45032*1.45056*1.45056*1.45032
07/26/2011 23:35:00*1.45056*1.45043*1.45056*1.45042
07/26/2011 23:40:00*1.45043*1.45032*1.45046*1.45001
07/26/2011 23:45:00*1.45032*1.45063*1.45069*1.45031
07/26/2011 23:50:00*1.45063*1.45047*1.4507*1.45045
07/26/2011 23:55:00*1.45047*1.4505*1.45055*1.4504
07/27/2011 00:00:00*1.4505*1.45058*1.45063*1.45049
07/27/2011 00:05:00*1.45058*1.45061*1.45065*1.45055
07/27/2011 00:10:00*1.45061*1.45055*1.45071*1.4505
07/27/2011 00:15:00*1.45055*1.45059*1.45067*1.45052
07/27/2011 00:20:00*1.45059*1.45117*1.45127*1.45053
07/27/2011 00:25:00*1.45117*1.45136*1.45153*1.45101
07/27/2011 00:30:00*1.45136*1.45133*1.45152*1.45123
07/27/2011 00:35:00*1.45133*1.45133*1.45138*1.45125
07/27/2011 00:40:00*1.45133*1.45156*1.45158*1.45133
07/27/2011 00:45:00*1.45156*1.45212*1.45217*1.45156
07/27/2011 00:50:00*1.45212*1.4519*1.45212*1.4518
07/27/2011 00:55:00*1.4519*1.45209*1.45217*1.4519
07/27/2011 01:00:00*1.45209*1.45191*1.45209*1.45188
07/27/2011 01:05:00*1.45191*1.45229*1.45241*1.45175
07/27/2011 01:10:00*1.45229*1.45205*1.45237*1.45197
07/27/2011 01:15:00*1.45205*1.45241*1.45243*1.45205
07/27/2011 01:20:00*1.45241*1.4522*1.45243*1.45213
07/27/2011 01:25:00*1.4522*1.45221*1.45233*1.45218
07/27/2011 01:30:00*1.45221*1.45194*1.45229*1.45179
07/27/2011 01:35:00*1.45194*1.45266*1.45277*1.45183
07/27/2011 01:40:00*1.45266*1.45227*1.4527*1.45211
07/27/2011 01:45:00*1.45227*1.45188*1.45228*1.45165
07/27/2011 01:50:00*1.45188*1.45209*1.45258*1.45187
07/27/2011 01:55:00*1.45209*1.45253*1.45278*1.45197
07/27/2011 02:00:00*1.45253*1.45231*1.45263*1.45217
07/27/2011 02:05:00*1.45231*1.45239*1.45289*1.45211
07/27/2011 02:10:00*1.45239*1.45175*1.45263*1.45172
07/27/2011 02:15:00*1.45175*1.44992*1.45189*1.44981
07/27/2011 02:20:00*1.44992*1.44968*1.44998*1.44916
07/27/2011 02:25:00*1.44968*1.45025*1.45039*1.44963
07/27/2011 02:30:00*1.45025*1.45007*1.45071*1.45004
07/27/2011 02:35:00*1.45007*1.44825*1.45007*1.44806
07/27/2011 02:40:00*1.44825*1.44925*1.44942*1.44789
07/27/2011 02:45:00*1.44925*1.44903*1.44936*1.44862
07/27/2011 02:50:00*1.44903*1.44922*1.44991*1.4489
07/27/2011 02:55:00*1.44922*1.44948*1.44993*1.44899
07/27/2011 03:00:00*1.44948*1.45043*1.45061*1.44948
07/27/2011 03:05:00*1.45043*1.44999*1.45109*1.44981
07/27/2011 03:10:00*1.44999*1.44833*1.45001*1.44823
07/27/2011 03:15:00*1.44833*1.448*1.44835*1.44711
07/27/2011 03:20:00*1.448*1.44791*1.44821*1.4472
07/27/2011 03:25:00*1.44791*1.44831*1.44868*1.44778
07/27/2011 03:30:00*1.44831*1.44871*1.4488*1.44799
07/27/2011 03:35:00*1.44871*1.44887*1.44933*1.44834
07/27/2011 03:40:00*1.44887*1.4481*1.44892*1.44769
07/27/2011 03:45:00*1.4481*1.44763*1.44818*1.44748
07/27/2011 03:50:00*1.44763*1.44774*1.44791*1.44728
07/27/2011 03:55:00*1.44774*1.44697*1.44783*1.44682
07/27/2011 04:00:00*1.44697*1.44789*1.44789*1.44687
07/27/2011 04:05:00*1.44789*1.44834*1.44834*1.4476
07/27/2011 04:10:00*1.44834*1.44771*1.44861*1.44768
07/27/2011 04:15:00*1.44771*1.44863*1.44884*1.44771
07/27/2011 04:20:00*1.44863*1.44849*1.4487*1.44808
07/27/2011 04:25:00*1.44849*1.44854*1.44864*1.44802
07/27/2011 04:30:00*1.44854*1.44778*1.44854*1.44761
07/27/2011 04:35:00*1.44778*1.4474*1.44781*1.44717
07/27/2011 04:40:00*1.4474*1.44862*1.44864*1.4474
07/27/2011 04:45:00*1.44862*1.44881*1.44902*1.44844
07/27/2011 04:50:00*1.44881*1.44896*1.44904*1.44846
07/27/2011 04:55:00*1.44896*1.44951*1.44961*1.44868
07/27/2011 05:00:00*1.44951*1.44896*1.44955*1.44881
07/27/2011 05:05:00*1.44896*1.4494*1.4494*1.44881
07/27/2011 05:10:00*1.4494*1.44969*1.44969*1.4491
07/27/2011 05:15:00*1.44969*1.44957*1.44983*1.44932
07/27/2011 05:20:00*1.44957*1.45016*1.45059*1.44933
07/27/2011 05:25:00*1.45016*1.44983*1.45039*1.44964
07/27/2011 05:30:00*1.44983*1.44965*1.44987*1.44949
07/27/2011 05:35:00*1.44965*1.44922*1.44976*1.44882
07/27/2011 05:40:00*1.44922*1.44945*1.44971*1.44893
07/27/2011 05:45:00*1.44945*1.44868*1.44958*1.44827
07/27/2011 05:50:00*1.44868*1.44814*1.44868*1.44812
07/27/2011 05:55:00*1.44814*1.44815*1.44841*1.44793
07/27/2011 06:00:00*1.44815*1.44849*1.44853*1.44785
07/27/2011 06:05:00*1.44849*1.44851*1.44881*1.44826
07/27/2011 06:10:00*1.44851*1.4485*1.44881*1.44838
07/27/2011 06:15:00*1.4485*1.44851*1.44865*1.4483
07/27/2011 06:20:00*1.44851*1.44802*1.44874*1.44795
07/27/2011 06:25:00*1.44802*1.44632*1.44804*1.4462
07/27/2011 06:30:00*1.44632*1.4465*1.4472*1.44613
07/27/2011 06:35:00*1.4465*1.44583*1.44658*1.44549
07/27/2011 06:40:00*1.44583*1.44576*1.44651*1.44576
07/27/2011 06:45:00*1.44576*1.44629*1.44644*1.4457
07/27/2011 06:50:00*1.44629*1.44616*1.44639*1.44613
07/27/2011 06:55:00*1.44616*1.44624*1.44628*1.44592
07/27/2011 07:00:00*1.44624*1.44624*1.44651*1.44621
07/27/2011 07:05:00*1.44624*1.44644*1.44652*1.44607
07/27/2011 07:10:00*1.44644*1.44706*1.44707*1.4464
07/27/2011 07:15:00*1.44706*1.44675*1.44743*1.44674
07/27/2011 07:20:00*1.44675*1.44665*1.44693*1.44644
07/27/2011 07:25:00*1.44665*1.44629*1.44694*1.44622
07/27/2011 07:30:00*1.44629*1.44535*1.44643*1.44505
07/27/2011 07:35:00*1.44535*1.44572*1.44613*1.44517
07/27/2011 07:40:00*1.44572*1.44574*1.44576*1.4452
07/27/2011 07:45:00*1.44574*1.44475*1.44594*1.4445
07/27/2011 07:50:00*1.44475*1.44523*1.4455*1.44431
07/27/2011 07:55:00*1.44523*1.44482*1.44541*1.44471
07/27/2011 08:00:00*1.44482*1.44503*1.44519*1.44443
07/27/2011 08:05:00*1.44503*1.44492*1.44536*1.44488
07/27/2011 08:10:00*1.44492*1.44481*1.44511*1.44454
07/27/2011 08:15:00*1.44481*1.44442*1.44482*1.44415
07/27/2011 08:20:00*1.44442*1.44407*1.44467*1.4438
07/27/2011 08:25:00*1.44407*1.44528*1.44535*1.44391
07/27/2011 08:30:00*1.44528*1.44448*1.44528*1.44446
07/27/2011 08:35:00*1.44448*1.44568*1.44619*1.44416
07/27/2011 08:40:00*1.44568*1.44476*1.44599*1.44452
07/27/2011 08:45:00*1.44476*1.44467*1.44496*1.44387
07/27/2011 08:50:00*1.44467*1.44483*1.44554*1.44464
07/27/2011 08:55:00*1.44483*1.44546*1.44578*1.44452
07/27/2011 09:00:00*1.44546*1.44526*1.44569*1.44505
07/27/2011 09:05:00*1.44526*1.44572*1.44632*1.44494
07/27/2011 09:10:00*1.44572*1.44527*1.44591*1.4452
07/27/2011 09:15:00*1.44527*1.44625*1.44638*1.44527
07/27/2011 09:20:00*1.44625*1.44662*1.44701*1.446
07/27/2011 09:25:00*1.44662*1.44665*1.44696*1.44636
07/27/2011 09:30:00*1.44665*1.44633*1.44665*1.44583
07/27/2011 09:35:00*1.44633*1.44557*1.44652*1.44534
07/27/2011 09:40:00*1.44557*1.44517*1.44581*1.44516
07/27/2011 09:45:00*1.44517*1.44558*1.44574*1.44458
07/27/2011 09:50:00*1.44558*1.44552*1.44593*1.44528
07/27/2011 09:55:00*1.44552*1.44494*1.44563*1.4449
07/27/2011 10:00:00*1.44494*1.44435*1.44514*1.44434
07/27/2011 10:05:00*1.44435*1.44431*1.44512*1.44417
07/27/2011 10:10:00*1.44431*1.44248*1.4445*1.44223
07/27/2011 10:15:00*1.44248*1.44332*1.44332*1.44201
07/27/2011 10:20:00*1.44332*1.44261*1.44334*1.44242
07/27/2011 10:25:00*1.44261*1.44262*1.44312*1.44244
07/27/2011 10:30:00*1.44262*1.44233*1.44301*1.44233
07/27/2011 10:35:00*1.44233*1.44242*1.44243*1.44145
07/27/2011 10:40:00*1.44242*1.44212*1.44258*1.44138
07/27/2011 10:45:00*1.44212*1.4405*1.44228*1.4405
07/27/2011 10:50:00*1.4405*1.43859*1.44052*1.43793
07/27/2011 10:55:00*1.43859*1.4388*1.43935*1.4383
07/27/2011 11:00:00*1.4388*1.43859*1.43884*1.43806
07/27/2011 11:05:00*1.43859*1.43682*1.43859*1.43657
07/27/2011 11:10:00*1.43682*1.43616*1.43745*1.43612
07/27/2011 11:15:00*1.43616*1.43684*1.43684*1.43574
07/27/2011 11:20:00*1.43684*1.43731*1.43754*1.43682
07/27/2011 11:25:00*1.43731*1.43603*1.43759*1.43603
07/27/2011 11:30:00*1.43603*1.43754*1.43757*1.43603
07/27/2011 11:35:00*1.43754*1.43734*1.43784*1.43711
07/27/2011 11:40:00*1.43734*1.43712*1.43752*1.43668
07/27/2011 11:45:00*1.43712*1.4372*1.43742*1.43702
07/27/2011 11:50:00*1.4372*1.43721*1.43729*1.43673
07/27/2011 11:55:00*1.43721*1.4372*1.43731*1.43661
07/27/2011 12:00:00*1.4372*1.43722*1.43743*1.43683
07/27/2011 12:05:00*1.43722*1.43692*1.43722*1.43678
07/27/2011 12:10:00*1.43692*1.43395*1.43696*1.43383
07/27/2011 12:15:00*1.43395*1.43451*1.43521*1.43395
07/27/2011 12:20:00*1.43451*1.43492*1.43515*1.43443
07/27/2011 12:25:00*1.43492*1.43425*1.43531*1.43393
07/27/2011 12:30:00*1.43425*1.43453*1.43474*1.43416
07/27/2011 12:35:00*1.43453*1.43441*1.43524*1.43441
07/27/2011 12:40:00*1.43441*1.43483*1.43485*1.43402
07/27/2011 12:45:00*1.43483*1.43545*1.43574*1.4347
07/27/2011 12:50:00*1.43545*1.43513*1.4356*1.43513
07/27/2011 12:55:00*1.43513*1.43591*1.43614*1.43512
07/27/2011 13:00:00*1.43591*1.43622*1.43622*1.4355
07/27/2011 13:05:00*1.43622*1.43536*1.43622*1.4353
07/27/2011 13:10:00*1.43536*1.4368*1.4368*1.43536
07/27/2011 13:15:00*1.4368*1.4355*1.4368*1.4355
07/27/2011 13:20:00*1.4355*1.43583*1.4359*1.43494
07/27/2011 13:25:00*1.43583*1.43481*1.43583*1.43474
07/27/2011 13:30:00*1.43481*1.43541*1.43551*1.43481
07/27/2011 13:35:00*1.43541*1.435*1.43542*1.43493
07/27/2011 13:40:00*1.435*1.43562*1.43572*1.43488
07/27/2011 13:45:00*1.43562*1.43633*1.43641*1.43552
07/27/2011 13:50:00*1.43633*1.43623*1.4366*1.43621
07/27/2011 13:55:00*1.43623*1.43652*1.43655*1.43611
07/27/2011 14:00:00*1.43652*1.43628*1.43661*1.43627
07/27/2011 14:05:00*1.43628*1.43638*1.43646*1.43571
07/27/2011 14:10:00*1.43638*1.43653*1.43691*1.43597
07/27/2011 14:15:00*1.43653*1.43658*1.43666*1.43619
07/27/2011 14:20:00*1.43658*1.43675*1.43683*1.43635
07/27/2011 14:25:00*1.43675*1.43732*1.43742*1.43673
07/27/2011 14:30:00*1.43732*1.43666*1.43752*1.43662
07/27/2011 14:35:00*1.43666*1.43639*1.43688*1.43639
07/27/2011 14:40:00*1.43639*1.43597*1.43639*1.43541
07/27/2011 14:45:00*1.43597*1.43592*1.43641*1.43561
07/27/2011 14:50:00*1.43592*1.43643*1.43654*1.43569
07/27/2011 14:55:00*1.43643*1.43677*1.4368*1.43628
07/27/2011 15:00:00*1.43677*1.43687*1.43723*1.43657
07/27/2011 15:05:00*1.43687*1.43679*1.43737*1.43671
07/27/2011 15:10:00*1.43679*1.43598*1.43691*1.43592
07/27/2011 15:15:00*1.43598*1.43618*1.43634*1.43571
07/27/2011 15:20:00*1.43618*1.43622*1.43631*1.43587
07/27/2011 15:25:00*1.43622*1.43581*1.43631*1.4354
07/27/2011 15:30:00*1.43581*1.43659*1.43678*1.4358
07/27/2011 15:35:00*1.43659*1.43687*1.43707*1.43657
07/27/2011 15:40:00*1.43687*1.43686*1.43732*1.43685
07/27/2011 15:45:00*1.43686*1.43647*1.43691*1.43639
07/27/2011 15:50:00*1.43647*1.4367*1.4367*1.43625
07/27/2011 15:55:00*1.4367*1.43702*1.43718*1.43633
07/27/2011 16:00:00*1.43702*1.43722*1.43733*1.43684
07/27/2011 16:05:00*1.43722*1.43619*1.43722*1.43615
07/27/2011 16:10:00*1.43619*1.43557*1.43619*1.43555
07/27/2011 16:15:00*1.43557*1.43577*1.43577*1.43557
07/27/2011 16:20:00*1.43577*1.43631*1.43638*1.43577
07/27/2011 16:25:00*1.43631*1.43655*1.43658*1.43611
07/27/2011 16:30:00*1.43655*1.43643*1.43661*1.43641
07/27/2011 16:35:00*1.43643*1.43643*1.43649*1.4362
07/27/2011 16:40:00*1.43643*1.4366*1.43662*1.43628
07/27/2011 16:45:00*1.4366*1.43644*1.4366*1.43638
07/27/2011 16:50:00*1.43644*1.43649*1.4365*1.43627
07/27/2011 16:55:00*1.43649*1.43654*1.43657*1.43632
07/27/2011 17:00:00*1.43654*1.43666*1.43677*1.43616
