07/25/2011 17:05:00*1.43758*1.43763*1.43768*1.43741
07/25/2011 17:10:00*1.43763*1.43767*1.43798*1.43747
07/25/2011 17:15:00*1.43767*1.43745*1.43767*1.43739
07/25/2011 17:20:00*1.43745*1.43756*1.43757*1.43726
07/25/2011 17:25:00*1.43756*1.43774*1.43795*1.43751
07/25/2011 17:30:00*1.43774*1.43754*1.43778*1.43754
07/25/2011 17:35:00*1.43754*1.43745*1.43773*1.43727
07/25/2011 17:40:00*1.43745*1.43761*1.43768*1.4373
07/25/2011 17:45:00*1.43761*1.43765*1.43779*1.43746
07/25/2011 17:50:00*1.43765*1.43759*1.43772*1.43756
07/25/2011 17:55:00*1.43759*1.4376*1.43761*1.43756
07/25/2011 18:00:00*1.4376*1.43761*1.43768*1.43756
07/25/2011 18:05:00*1.43761*1.43782*1.43785*1.43759
07/25/2011 18:10:00*1.43782*1.43797*1.43797*1.4378
07/25/2011 18:15:00*1.43797*1.43794*1.43812*1.43791
07/25/2011 18:20:00*1.43794*1.43795*1.43831*1.43792
07/25/2011 18:25:00*1.43795*1.43804*1.43807*1.43795
07/25/2011 18:30:00*1.43804*1.43774*1.43804*1.43774
07/25/2011 18:35:00*1.43774*1.43772*1.438*1.43772
07/25/2011 18:40:00*1.43772*1.43733*1.43773*1.43709
07/25/2011 18:45:00*1.43733*1.43743*1.43756*1.43727
07/25/2011 18:50:00*1.43743*1.43734*1.43762*1.43731
07/25/2011 18:55:00*1.43734*1.43701*1.43734*1.43661
07/25/2011 19:00:00*1.43701*1.43673*1.43708*1.43672
07/25/2011 19:05:00*1.43673*1.4369*1.43703*1.43639
07/25/2011 19:10:00*1.4369*1.43721*1.43723*1.43676
07/25/2011 19:15:00*1.43721*1.43729*1.43753*1.43717
07/25/2011 19:20:00*1.43729*1.43693*1.4373*1.43685
07/25/2011 19:25:00*1.43693*1.43697*1.43708*1.43688
07/25/2011 19:30:00*1.43697*1.43733*1.43743*1.43697
07/25/2011 19:35:00*1.43733*1.43717*1.43733*1.43709
07/25/2011 19:40:00*1.43717*1.43716*1.43722*1.43714
07/25/2011 19:45:00*1.43716*1.43692*1.43716*1.4367
07/25/2011 19:50:00*1.43692*1.43755*1.43755*1.43687
07/25/2011 19:55:00*1.43755*1.43721*1.43765*1.43707
07/25/2011 20:00:00*1.43721*1.43722*1.43759*1.43719
07/25/2011 20:05:00*1.43722*1.43707*1.43751*1.43701
07/25/2011 20:10:00*1.43707*1.43665*1.43725*1.43649
07/25/2011 20:15:00*1.43665*1.43636*1.43671*1.43601
07/25/2011 20:20:00*1.43636*1.43651*1.43703*1.43601
07/25/2011 20:25:00*1.43651*1.43598*1.43651*1.43563
07/25/2011 20:30:00*1.43598*1.43593*1.43617*1.4359
07/25/2011 20:35:00*1.43593*1.43621*1.43641*1.43581
07/25/2011 20:40:00*1.43621*1.43628*1.43641*1.43614
07/25/2011 20:45:00*1.43628*1.43697*1.43699*1.43628
07/25/2011 20:50:00*1.43697*1.4375*1.43751*1.43687
07/25/2011 20:55:00*1.4375*1.43877*1.43887*1.43715
07/25/2011 21:00:00*1.43877*1.43906*1.43906*1.43807
07/25/2011 21:05:00*1.43906*1.43958*1.44007*1.43886
07/25/2011 21:10:00*1.43958*1.43894*1.43985*1.43875
07/25/2011 21:15:00*1.43894*1.43935*1.43964*1.43887
07/25/2011 21:20:00*1.43935*1.43876*1.43935*1.43811
07/25/2011 21:25:00*1.43876*1.43926*1.43952*1.43816
07/25/2011 21:30:00*1.43926*1.4384*1.43935*1.43819
07/25/2011 21:35:00*1.4384*1.43871*1.43899*1.4384
07/25/2011 21:40:00*1.43871*1.43851*1.43891*1.43828
07/25/2011 21:45:00*1.43851*1.43854*1.43859*1.43815
07/25/2011 21:50:00*1.43854*1.43962*1.43982*1.43854
07/25/2011 21:55:00*1.43962*1.44174*1.44348*1.43951
07/25/2011 22:00:00*1.44174*1.44219*1.44341*1.44174
07/25/2011 22:05:00*1.44219*1.44207*1.44317*1.44207
07/25/2011 22:10:00*1.44207*1.44195*1.443*1.44172
07/25/2011 22:15:00*1.44195*1.44194*1.44249*1.44185
07/25/2011 22:20:00*1.44194*1.44207*1.44233*1.44177
07/25/2011 22:25:00*1.44207*1.44223*1.44238*1.44189
07/25/2011 22:30:00*1.44223*1.44224*1.44225*1.44205
07/25/2011 22:35:00*1.44224*1.44141*1.44225*1.44139
07/25/2011 22:40:00*1.44141*1.44163*1.44181*1.44136
07/25/2011 22:45:00*1.44163*1.44239*1.44261*1.44163
07/25/2011 22:50:00*1.44239*1.44577*1.44577*1.44239
07/25/2011 22:55:00*1.44577*1.44753*1.44764*1.44577
07/25/2011 23:00:00*1.44753*1.44684*1.44753*1.44663
07/25/2011 23:05:00*1.44684*1.44666*1.44695*1.44641
07/25/2011 23:10:00*1.44666*1.44688*1.44727*1.44663
07/25/2011 23:15:00*1.44688*1.44733*1.44761*1.44681
07/25/2011 23:20:00*1.44733*1.44792*1.44852*1.44727
07/25/2011 23:25:00*1.44792*1.44722*1.44795*1.44713
07/25/2011 23:30:00*1.44722*1.44823*1.4483*1.44705
07/25/2011 23:35:00*1.44823*1.44715*1.44842*1.44709
07/25/2011 23:40:00*1.44715*1.4476*1.44785*1.44681
07/25/2011 23:45:00*1.4476*1.44759*1.44766*1.44731
07/25/2011 23:50:00*1.44759*1.44763*1.44774*1.44745
07/25/2011 23:55:00*1.44763*1.44742*1.44789*1.44742
07/26/2011 00:00:00*1.44742*1.44771*1.4478*1.44727
07/26/2011 00:05:00*1.44771*1.44725*1.44781*1.44712
07/26/2011 00:10:00*1.44725*1.44717*1.44739*1.447
07/26/2011 00:15:00*1.44717*1.44683*1.44717*1.44667
07/26/2011 00:20:00*1.44683*1.44695*1.44709*1.44683
07/26/2011 00:25:00*1.44695*1.44676*1.44719*1.44665
07/26/2011 00:30:00*1.44676*1.44707*1.44741*1.44676
07/26/2011 00:35:00*1.44707*1.44721*1.44749*1.44689
07/26/2011 00:40:00*1.44721*1.4471*1.44729*1.44695
07/26/2011 00:45:00*1.4471*1.44727*1.44741*1.44705
07/26/2011 00:50:00*1.44727*1.44746*1.44753*1.44721
07/26/2011 00:55:00*1.44746*1.44757*1.44765*1.44694
07/26/2011 01:00:00*1.44757*1.44759*1.44821*1.44745
07/26/2011 01:05:00*1.44759*1.44828*1.4483*1.4475
07/26/2011 01:10:00*1.44828*1.44851*1.44863*1.44774
07/26/2011 01:15:00*1.44851*1.44838*1.44879*1.44822
07/26/2011 01:20:00*1.44838*1.44819*1.44859*1.44815
07/26/2011 01:25:00*1.44819*1.44849*1.44851*1.4481
07/26/2011 01:30:00*1.44849*1.44966*1.44987*1.44824
07/26/2011 01:35:00*1.44966*1.44953*1.44974*1.44917
07/26/2011 01:40:00*1.44953*1.44905*1.44953*1.44903
07/26/2011 01:45:00*1.44905*1.44869*1.44915*1.44855
07/26/2011 01:50:00*1.44869*1.44921*1.44954*1.44863
07/26/2011 01:55:00*1.44921*1.4495*1.4495*1.44888
07/26/2011 02:00:00*1.4495*1.44981*1.45085*1.44943
07/26/2011 02:05:00*1.44981*1.44974*1.45032*1.44948
07/26/2011 02:10:00*1.44974*1.44906*1.44978*1.44905
07/26/2011 02:15:00*1.44906*1.44893*1.44921*1.44842
07/26/2011 02:20:00*1.44893*1.44851*1.44941*1.44851
07/26/2011 02:25:00*1.44851*1.44788*1.44866*1.44771
07/26/2011 02:30:00*1.44788*1.44915*1.44998*1.44772
07/26/2011 02:35:00*1.44915*1.45039*1.45043*1.44912
07/26/2011 02:40:00*1.45039*1.4494*1.45063*1.44939
07/26/2011 02:45:00*1.4494*1.4492*1.44983*1.44901
07/26/2011 02:50:00*1.4492*1.45121*1.45164*1.44918
07/26/2011 02:55:00*1.45121*1.4513*1.45131*1.45063
07/26/2011 03:00:00*1.4513*1.45114*1.4521*1.45114
07/26/2011 03:05:00*1.45114*1.45034*1.45138*1.45033
07/26/2011 03:10:00*1.45034*1.45051*1.45051*1.44984
07/26/2011 03:15:00*1.45051*1.45142*1.45169*1.45049
07/26/2011 03:20:00*1.45142*1.45152*1.4521*1.4511
07/26/2011 03:25:00*1.45152*1.45088*1.45157*1.45049
07/26/2011 03:30:00*1.45088*1.45061*1.45148*1.4501
07/26/2011 03:35:00*1.45061*1.44956*1.45099*1.4488
07/26/2011 03:40:00*1.44956*1.44913*1.44976*1.44899
07/26/2011 03:45:00*1.44913*1.44965*1.4499*1.44883
07/26/2011 03:50:00*1.44965*1.45036*1.4504*1.44935
07/26/2011 03:55:00*1.45036*1.45043*1.4508*1.44996
07/26/2011 04:00:00*1.45043*1.45009*1.45082*1.44976
07/26/2011 04:05:00*1.45009*1.4505*1.45064*1.44994
07/26/2011 04:10:00*1.4505*1.45034*1.4507*1.45006
07/26/2011 04:15:00*1.45034*1.44942*1.45037*1.44939
07/26/2011 04:20:00*1.44942*1.44964*1.44984*1.44894
07/26/2011 04:25:00*1.44964*1.44871*1.44966*1.44857
07/26/2011 04:30:00*1.44871*1.44831*1.449*1.44831
07/26/2011 04:35:00*1.44831*1.44913*1.44957*1.44826
07/26/2011 04:40:00*1.44913*1.44959*1.44972*1.44909
07/26/2011 04:45:00*1.44959*1.44897*1.44977*1.44865
07/26/2011 04:50:00*1.44897*1.44873*1.44911*1.44831
07/26/2011 04:55:00*1.44873*1.44897*1.44933*1.44873
07/26/2011 05:00:00*1.44897*1.44781*1.44904*1.44774
07/26/2011 05:05:00*1.44781*1.44777*1.44814*1.44775
07/26/2011 05:10:00*1.44777*1.44718*1.44785*1.44712
07/26/2011 05:15:00*1.44718*1.44714*1.44749*1.44672
07/26/2011 05:20:00*1.44714*1.44729*1.4474*1.44693
07/26/2011 05:25:00*1.44729*1.44666*1.44733*1.44645
07/26/2011 05:30:00*1.44666*1.44643*1.44674*1.44611
07/26/2011 05:35:00*1.44643*1.4473*1.44734*1.44628
07/26/2011 05:40:00*1.4473*1.44736*1.44777*1.44707
07/26/2011 05:45:00*1.44736*1.44748*1.44767*1.44703
07/26/2011 05:50:00*1.44748*1.44671*1.44754*1.44653
07/26/2011 05:55:00*1.44671*1.4468*1.44723*1.44624
07/26/2011 06:00:00*1.4468*1.44745*1.44752*1.44667
07/26/2011 06:05:00*1.44745*1.44727*1.44751*1.44703
07/26/2011 06:10:00*1.44727*1.44711*1.44802*1.44685
07/26/2011 06:15:00*1.44711*1.448*1.44818*1.44702
07/26/2011 06:20:00*1.448*1.44787*1.44828*1.44777
07/26/2011 06:25:00*1.44787*1.44777*1.44812*1.44763
07/26/2011 06:30:00*1.44777*1.44772*1.4483*1.44772
07/26/2011 06:35:00*1.44772*1.44766*1.44777*1.44722
07/26/2011 06:40:00*1.44766*1.44734*1.44772*1.44704
07/26/2011 06:45:00*1.44734*1.44685*1.44738*1.4466
07/26/2011 06:50:00*1.44685*1.4472*1.44733*1.44676
07/26/2011 06:55:00*1.4472*1.44678*1.4473*1.44657
07/26/2011 07:00:00*1.44678*1.44762*1.44768*1.44671
07/26/2011 07:05:00*1.44762*1.44761*1.44794*1.44753
07/26/2011 07:10:00*1.44761*1.44805*1.44845*1.44753
07/26/2011 07:15:00*1.44805*1.4476*1.44823*1.44755
07/26/2011 07:20:00*1.4476*1.44811*1.44844*1.4476
07/26/2011 07:25:00*1.44811*1.44796*1.44837*1.4478
07/26/2011 07:30:00*1.44796*1.44791*1.44797*1.44723
07/26/2011 07:35:00*1.44791*1.44777*1.44825*1.44763
07/26/2011 07:40:00*1.44777*1.44826*1.44846*1.44761
07/26/2011 07:45:00*1.44826*1.44879*1.44907*1.44814
07/26/2011 07:50:00*1.44879*1.44816*1.4488*1.44784
07/26/2011 07:55:00*1.44815*1.44825*1.44856*1.44767
07/26/2011 08:00:00*1.44825*1.44741*1.44844*1.4473
07/26/2011 08:05:00*1.44741*1.44748*1.44822*1.44734
07/26/2011 08:10:00*1.44748*1.44751*1.44821*1.44744
07/26/2011 08:15:00*1.44751*1.44713*1.44796*1.44704
07/26/2011 08:20:00*1.44713*1.44738*1.44755*1.44702
07/26/2011 08:25:00*1.44738*1.44788*1.44813*1.44738
07/26/2011 08:30:00*1.44788*1.44884*1.44892*1.44786
07/26/2011 08:35:00*1.44884*1.44833*1.44891*1.44819
07/26/2011 08:40:00*1.44833*1.44819*1.44894*1.44816
07/26/2011 08:45:00*1.44819*1.44823*1.44851*1.4479
07/26/2011 08:50:00*1.44823*1.4478*1.44844*1.44751
07/26/2011 08:55:00*1.4478*1.44782*1.44859*1.44755
07/26/2011 09:00:00*1.44782*1.44735*1.44801*1.44699
07/26/2011 09:05:00*1.44735*1.44661*1.44735*1.44616
07/26/2011 09:10:00*1.44661*1.44645*1.44675*1.44595
07/26/2011 09:15:00*1.44645*1.44583*1.44691*1.44563
07/26/2011 09:20:00*1.44583*1.44665*1.44666*1.44552
07/26/2011 09:25:00*1.44665*1.44634*1.44667*1.44604
07/26/2011 09:30:00*1.44634*1.44626*1.44676*1.44615
07/26/2011 09:35:00*1.44626*1.44638*1.44667*1.44604
07/26/2011 09:40:00*1.44638*1.44616*1.44696*1.44568
07/26/2011 09:45:00*1.44616*1.44578*1.44669*1.44576
07/26/2011 09:50:00*1.44578*1.44619*1.44633*1.44559
07/26/2011 09:55:00*1.44619*1.44614*1.44632*1.44574
07/26/2011 10:00:00*1.44614*1.44638*1.44708*1.44593
07/26/2011 10:05:00*1.44638*1.44687*1.44744*1.44598
07/26/2011 10:10:00*1.44687*1.44633*1.44695*1.4459
07/26/2011 10:15:00*1.44633*1.44698*1.44703*1.44593
07/26/2011 10:20:00*1.44698*1.44652*1.44735*1.44643
07/26/2011 10:25:00*1.44652*1.44664*1.44677*1.44586
07/26/2011 10:30:00*1.44664*1.44752*1.44774*1.44656
07/26/2011 10:35:00*1.44752*1.4485*1.44855*1.4473
07/26/2011 10:40:00*1.4485*1.44824*1.44876*1.44805
07/26/2011 10:45:00*1.44824*1.44921*1.44972*1.44818
07/26/2011 10:50:00*1.44921*1.44915*1.44981*1.44904
07/26/2011 10:55:00*1.44915*1.44951*1.44998*1.44911
07/26/2011 11:00:00*1.44951*1.44845*1.44962*1.44814
07/26/2011 11:05:00*1.44845*1.44902*1.44933*1.4484
07/26/2011 11:10:00*1.44902*1.45015*1.4502*1.44897
07/26/2011 11:15:00*1.45015*1.45031*1.45052*1.45014
07/26/2011 11:20:00*1.45031*1.44994*1.45053*1.44983
07/26/2011 11:25:00*1.44994*1.45005*1.45021*1.44962
07/26/2011 11:30:00*1.45005*1.45021*1.45036*1.4496
07/26/2011 11:35:00*1.45021*1.44952*1.45022*1.44943
07/26/2011 11:40:00*1.44952*1.44931*1.44954*1.44912
07/26/2011 11:45:00*1.44931*1.4489*1.44932*1.4488
07/26/2011 11:50:00*1.4489*1.44936*1.44961*1.4489
07/26/2011 11:55:00*1.44936*1.44921*1.44965*1.44913
07/26/2011 12:00:00*1.44921*1.44939*1.44969*1.44902
07/26/2011 12:05:00*1.44939*1.44962*1.44971*1.44933
07/26/2011 12:10:00*1.44962*1.44991*1.4502*1.44961
07/26/2011 12:15:00*1.44991*1.45025*1.45025*1.44975
07/26/2011 12:20:00*1.45025*1.45037*1.45051*1.45001
07/26/2011 12:25:00*1.45037*1.45073*1.45081*1.45026
07/26/2011 12:30:00*1.45073*1.45043*1.45073*1.45034
07/26/2011 12:35:00*1.45043*1.45031*1.45048*1.45028
07/26/2011 12:40:00*1.45031*1.45053*1.45063*1.45014
07/26/2011 12:45:00*1.45053*1.45067*1.45076*1.45044
07/26/2011 12:50:00*1.45067*1.44994*1.4507*1.44994
07/26/2011 12:55:00*1.44994*1.45004*1.45024*1.44994
07/26/2011 13:00:00*1.45004*1.44974*1.45028*1.44969
07/26/2011 13:05:00*1.44974*1.44957*1.44992*1.4495
07/26/2011 13:10:00*1.44957*1.44927*1.44964*1.44923
07/26/2011 13:15:00*1.44927*1.44931*1.44931*1.44909
07/26/2011 13:20:00*1.44931*1.44925*1.44943*1.44913
07/26/2011 13:25:00*1.44925*1.44925*1.44931*1.44914
07/26/2011 13:30:00*1.44925*1.44954*1.44959*1.44925
07/26/2011 13:35:00*1.44954*1.44966*1.44982*1.44943
07/26/2011 13:40:00*1.44966*1.44971*1.44971*1.44942
07/26/2011 13:45:00*1.44971*1.45032*1.45069*1.44971
07/26/2011 13:50:00*1.45032*1.45048*1.45054*1.45023
07/26/2011 13:55:00*1.45048*1.45127*1.45132*1.45048
07/26/2011 14:00:00*1.45127*1.4517*1.45171*1.45118
07/26/2011 14:05:00*1.4517*1.45168*1.45175*1.45134
07/26/2011 14:10:00*1.45168*1.45173*1.45225*1.45156
07/26/2011 14:15:00*1.45173*1.45162*1.4518*1.45129
07/26/2011 14:20:00*1.45162*1.4515*1.45175*1.45138
07/26/2011 14:25:00*1.4515*1.45157*1.45157*1.45128
07/26/2011 14:30:00*1.45157*1.45192*1.45195*1.4515
07/26/2011 14:35:00*1.45192*1.45221*1.45221*1.4517
07/26/2011 14:40:00*1.45221*1.45178*1.45243*1.45178
07/26/2011 14:45:00*1.45178*1.4513*1.4519*1.45127
07/26/2011 14:50:00*1.4513*1.4514*1.45149*1.45109
07/26/2011 14:55:00*1.4514*1.45119*1.45171*1.45116
07/26/2011 15:00:00*1.45119*1.45179*1.45197*1.45116
07/26/2011 15:05:00*1.45179*1.45151*1.45184*1.4515
07/26/2011 15:10:00*1.45151*1.45142*1.4516*1.45133
07/26/2011 15:15:00*1.45142*1.45174*1.4518*1.45141
07/26/2011 15:20:00*1.45174*1.45143*1.45174*1.45139
07/26/2011 15:25:00*1.45143*1.45143*1.45149*1.45122
07/26/2011 15:30:00*1.45143*1.45165*1.45172*1.45143
07/26/2011 15:35:00*1.45165*1.45175*1.45195*1.45165
07/26/2011 15:40:00*1.45175*1.45142*1.45177*1.45142
07/26/2011 15:45:00*1.45142*1.45124*1.45152*1.45123
07/26/2011 15:50:00*1.45124*1.45083*1.45124*1.45066
07/26/2011 15:55:00*1.45083*1.45103*1.45104*1.45073
07/26/2011 16:00:00*1.45103*1.4513*1.45138*1.45103
07/26/2011 16:05:00*1.4513*1.45133*1.45151*1.45117
07/26/2011 16:10:00*1.45133*1.45086*1.45145*1.45086
07/26/2011 16:15:00*1.45086*1.45075*1.45086*1.45067
07/26/2011 16:20:00*1.45075*1.45079*1.45079*1.45067
07/26/2011 16:25:00*1.45079*1.45074*1.45085*1.45074
07/26/2011 16:30:00*1.45074*1.45067*1.4508*1.45062
07/26/2011 16:35:00*1.45067*1.45056*1.45085*1.45056
07/26/2011 16:40:00*1.45056*1.45058*1.45073*1.45051
07/26/2011 16:45:00*1.45058*1.45051*1.45061*1.45048
07/26/2011 16:50:00*1.45051*1.45092*1.45124*1.45051
07/26/2011 16:55:00*1.45092*1.45104*1.45111*1.4508
07/26/2011 17:00:00*1.45104*1.45096*1.4511*1.4508
