07/24/2011 17:05:00*1.4366*1.4366*1.4366*1.4366
07/24/2011 17:10:00*1.4366*1.4366*1.4366*1.4366
07/24/2011 17:15:00*1.4366*1.43916*1.43937*1.4366
07/24/2011 17:20:00*1.43916*1.44019*1.44025*1.43896
07/24/2011 17:25:00*1.44019*1.44086*1.44096*1.44019
07/24/2011 17:30:00*1.44086*1.44102*1.44154*1.44074
07/24/2011 17:35:00*1.44102*1.44055*1.44113*1.44002
07/24/2011 17:40:00*1.44055*1.44009*1.44055*1.44003
07/24/2011 17:45:00*1.44009*1.43933*1.44017*1.43906
07/24/2011 17:50:00*1.43933*1.43947*1.44032*1.43933
07/24/2011 17:55:00*1.43947*1.44009*1.44017*1.43936
07/24/2011 18:00:00*1.44009*1.44005*1.44011*1.43975
07/24/2011 18:05:00*1.44005*1.43855*1.44027*1.43791
07/24/2011 18:10:00*1.43855*1.43804*1.43873*1.43801
07/24/2011 18:15:00*1.43804*1.43721*1.43807*1.43717
07/24/2011 18:20:00*1.43721*1.43724*1.43765*1.43699
07/24/2011 18:25:00*1.43724*1.43763*1.43767*1.43641
07/24/2011 18:30:00*1.43763*1.43839*1.4385*1.43735
07/24/2011 18:35:00*1.43839*1.43746*1.4384*1.43719
07/24/2011 18:40:00*1.43746*1.43723*1.43771*1.43723
07/24/2011 18:45:00*1.43723*1.43761*1.43761*1.43649
07/24/2011 18:50:00*1.43761*1.43815*1.43823*1.43758
07/24/2011 18:55:00*1.43815*1.43812*1.43839*1.43806
07/24/2011 19:00:00*1.43812*1.43851*1.43871*1.43804
07/24/2011 19:05:00*1.43851*1.43807*1.43851*1.43762
07/24/2011 19:10:00*1.43807*1.43869*1.43873*1.43807
07/24/2011 19:15:00*1.43869*1.43867*1.43873*1.43858
07/24/2011 19:20:00*1.43867*1.43735*1.43867*1.43731
07/24/2011 19:25:00*1.43735*1.43705*1.43757*1.43704
07/24/2011 19:30:00*1.43705*1.43703*1.43705*1.4366
07/24/2011 19:35:00*1.43703*1.437*1.43708*1.43677
07/24/2011 19:40:00*1.437*1.43732*1.43769*1.43697
07/24/2011 19:45:00*1.43732*1.4367*1.43732*1.43655
07/24/2011 19:50:00*1.4367*1.43719*1.43719*1.43656
07/24/2011 19:55:00*1.43719*1.43705*1.43727*1.43686
07/24/2011 20:00:00*1.43705*1.43665*1.43707*1.43651
07/24/2011 20:05:00*1.43665*1.4358*1.43665*1.43578
07/24/2011 20:10:00*1.4358*1.43608*1.43639*1.43578
07/24/2011 20:15:00*1.43608*1.43585*1.43637*1.43569
07/24/2011 20:20:00*1.43585*1.43603*1.43611*1.43579
07/24/2011 20:25:00*1.43603*1.43601*1.43633*1.43582
07/24/2011 20:30:00*1.43601*1.43583*1.4362*1.43583
07/24/2011 20:35:00*1.43583*1.43696*1.43697*1.43583
07/24/2011 20:40:00*1.43696*1.43761*1.43786*1.43696
07/24/2011 20:45:00*1.43761*1.43778*1.43884*1.43761
07/24/2011 20:50:00*1.43778*1.43791*1.43801*1.43752
07/24/2011 20:55:00*1.43791*1.43805*1.43808*1.43761
07/24/2011 21:00:00*1.43805*1.43814*1.43831*1.43801
07/24/2011 21:05:00*1.43814*1.43933*1.43945*1.43814
07/24/2011 21:10:00*1.43933*1.43921*1.43949*1.43898
07/24/2011 21:15:00*1.43921*1.43897*1.43929*1.43889
07/24/2011 21:20:00*1.43897*1.43944*1.4396*1.43876
07/24/2011 21:25:00*1.43944*1.43926*1.43957*1.43905
07/24/2011 21:30:00*1.43926*1.43912*1.43938*1.43909
07/24/2011 21:35:00*1.43912*1.43923*1.43961*1.43912
07/24/2011 21:40:00*1.43923*1.43891*1.43944*1.43874
07/24/2011 21:45:00*1.43891*1.43918*1.43949*1.43891
07/24/2011 21:50:00*1.43918*1.43879*1.4392*1.43857
07/24/2011 21:55:00*1.43879*1.43909*1.43919*1.43879
07/24/2011 22:00:00*1.43909*1.43991*1.44014*1.43909
07/24/2011 22:05:00*1.43991*1.43958*1.44019*1.43953
07/24/2011 22:10:00*1.43958*1.43957*1.43967*1.43945
07/24/2011 22:15:00*1.43957*1.4392*1.43992*1.43911
07/24/2011 22:20:00*1.4392*1.43954*1.43961*1.43905
07/24/2011 22:25:00*1.43954*1.4395*1.43964*1.43943
07/24/2011 22:30:00*1.4395*1.43933*1.43952*1.43911
07/24/2011 22:35:00*1.43933*1.43909*1.43939*1.43905
07/24/2011 22:40:00*1.43909*1.43921*1.43931*1.43902
07/24/2011 22:45:00*1.43921*1.43894*1.43921*1.43876
07/24/2011 22:50:00*1.43894*1.43857*1.43895*1.43851
07/24/2011 22:55:00*1.43857*1.43829*1.43857*1.43803
07/24/2011 23:00:00*1.43829*1.43822*1.43857*1.43822
07/24/2011 23:05:00*1.43822*1.43797*1.43822*1.43785
07/24/2011 23:10:00*1.43797*1.43788*1.43814*1.43784
07/24/2011 23:15:00*1.43788*1.43757*1.43794*1.43714
07/24/2011 23:20:00*1.43757*1.43717*1.43757*1.43709
07/24/2011 23:25:00*1.43717*1.43744*1.43756*1.43717
07/24/2011 23:30:00*1.43744*1.43701*1.43748*1.437
07/24/2011 23:35:00*1.43701*1.43729*1.43729*1.43697
07/24/2011 23:40:00*1.43729*1.43769*1.43769*1.43726
07/24/2011 23:45:00*1.43769*1.43801*1.43817*1.43769
07/24/2011 23:50:00*1.43801*1.43787*1.43828*1.43787
07/24/2011 23:55:00*1.43787*1.43758*1.43787*1.43751
07/25/2011 00:00:00*1.43758*1.43786*1.43786*1.43758
07/25/2011 00:05:00*1.43786*1.43782*1.43797*1.43776
07/25/2011 00:10:00*1.43782*1.43792*1.43819*1.43767
07/25/2011 00:15:00*1.43792*1.43792*1.43813*1.4379
07/25/2011 00:20:00*1.43792*1.43795*1.43816*1.4379
07/25/2011 00:25:00*1.43795*1.43809*1.43821*1.43795
07/25/2011 00:30:00*1.43809*1.43815*1.43825*1.43797
07/25/2011 00:35:00*1.43815*1.43821*1.43828*1.43811
07/25/2011 00:40:00*1.43821*1.43843*1.4386*1.43811
07/25/2011 00:45:00*1.43843*1.4376*1.43845*1.43755
07/25/2011 00:50:00*1.4376*1.43735*1.43768*1.43713
07/25/2011 00:55:00*1.43735*1.43716*1.43761*1.43712
07/25/2011 01:00:00*1.43716*1.43737*1.43755*1.43714
07/25/2011 01:05:00*1.43737*1.43578*1.43749*1.43463
07/25/2011 01:10:00*1.43578*1.43499*1.43581*1.43419
07/25/2011 01:15:00*1.43499*1.43584*1.43584*1.43442
07/25/2011 01:20:00*1.43584*1.43541*1.43597*1.43541
07/25/2011 01:25:00*1.43541*1.43631*1.43695*1.43541
07/25/2011 01:30:00*1.43631*1.43627*1.43663*1.43615
07/25/2011 01:35:00*1.43627*1.43643*1.4367*1.43623
07/25/2011 01:40:00*1.43643*1.43605*1.43643*1.43547
07/25/2011 01:45:00*1.43605*1.43686*1.43704*1.43581
07/25/2011 01:50:00*1.43686*1.43693*1.4373*1.43685
07/25/2011 01:55:00*1.43693*1.43701*1.43701*1.43643
07/25/2011 02:00:00*1.43701*1.43649*1.43713*1.43649
07/25/2011 02:05:00*1.43649*1.4366*1.43699*1.43649
07/25/2011 02:10:00*1.4366*1.43692*1.43717*1.43607
07/25/2011 02:15:00*1.43692*1.43647*1.43692*1.43603
07/25/2011 02:20:00*1.43647*1.43583*1.43657*1.43571
07/25/2011 02:25:00*1.43583*1.43624*1.43628*1.43547
07/25/2011 02:30:00*1.43624*1.43668*1.43678*1.43624
07/25/2011 02:35:00*1.43668*1.4377*1.43789*1.43638
07/25/2011 02:40:00*1.4377*1.43791*1.43843*1.43763
07/25/2011 02:45:00*1.43791*1.43705*1.43823*1.43699
07/25/2011 02:50:00*1.43705*1.43692*1.43723*1.43664
07/25/2011 02:55:00*1.43692*1.43616*1.43699*1.43554
07/25/2011 03:00:00*1.43616*1.43586*1.4364*1.43557
07/25/2011 03:05:00*1.43586*1.43475*1.43625*1.43446
07/25/2011 03:10:00*1.43475*1.43548*1.43548*1.43427
07/25/2011 03:15:00*1.43548*1.43555*1.4359*1.43513
07/25/2011 03:20:00*1.43555*1.4342*1.43561*1.43361
07/25/2011 03:25:00*1.4342*1.43368*1.4342*1.43282
07/25/2011 03:30:00*1.43368*1.4341*1.4342*1.43368
07/25/2011 03:35:00*1.4341*1.43373*1.43447*1.43352
07/25/2011 03:40:00*1.43373*1.43456*1.43475*1.43365
07/25/2011 03:45:00*1.43456*1.4338*1.43463*1.4338
07/25/2011 03:50:00*1.4338*1.43453*1.43475*1.43304
07/25/2011 03:55:00*1.43453*1.43488*1.43514*1.4345
07/25/2011 04:00:00*1.43488*1.43581*1.43598*1.43431
07/25/2011 04:05:00*1.43581*1.43656*1.43697*1.43576
07/25/2011 04:10:00*1.43656*1.43718*1.43776*1.43647
07/25/2011 04:15:00*1.43718*1.43661*1.43743*1.43648
07/25/2011 04:20:00*1.43661*1.43636*1.43682*1.43603
07/25/2011 04:25:00*1.43636*1.43657*1.4368*1.43632
07/25/2011 04:30:00*1.43657*1.43697*1.43707*1.43623
07/25/2011 04:35:00*1.43697*1.43802*1.43838*1.43689
07/25/2011 04:40:00*1.43802*1.43756*1.43842*1.43744
07/25/2011 04:45:00*1.43756*1.43775*1.43809*1.43737
07/25/2011 04:50:00*1.43775*1.43793*1.43857*1.43741
07/25/2011 04:55:00*1.43793*1.43734*1.4382*1.43734
07/25/2011 05:00:00*1.43734*1.43694*1.43755*1.43664
07/25/2011 05:05:00*1.43694*1.43716*1.43725*1.43683
07/25/2011 05:10:00*1.43716*1.43723*1.43737*1.43644
07/25/2011 05:15:00*1.43723*1.43708*1.43757*1.43697
07/25/2011 05:20:00*1.43708*1.43708*1.43728*1.43691
07/25/2011 05:25:00*1.43708*1.43731*1.43746*1.43704
07/25/2011 05:30:00*1.43731*1.43686*1.43731*1.43667
07/25/2011 05:35:00*1.43686*1.4365*1.43709*1.43626
07/25/2011 05:40:00*1.4365*1.43698*1.43698*1.43642
07/25/2011 05:45:00*1.43698*1.43789*1.4381*1.43684
07/25/2011 05:50:00*1.43789*1.43937*1.43964*1.43789
07/25/2011 05:55:00*1.43937*1.43931*1.43937*1.43887
07/25/2011 06:00:00*1.43931*1.44054*1.44054*1.43912
07/25/2011 06:05:00*1.44054*1.43985*1.44054*1.4393
07/25/2011 06:10:00*1.43985*1.43977*1.43988*1.43928
07/25/2011 06:15:00*1.43977*1.43941*1.43988*1.43931
07/25/2011 06:20:00*1.43941*1.43885*1.43941*1.43884
07/25/2011 06:25:00*1.43885*1.43897*1.43943*1.4387
07/25/2011 06:30:00*1.43897*1.4387*1.43898*1.43844
07/25/2011 06:35:00*1.4387*1.43754*1.43871*1.43745
07/25/2011 06:40:00*1.43754*1.43781*1.43795*1.43712
07/25/2011 06:45:00*1.43781*1.43706*1.43781*1.43686
07/25/2011 06:50:00*1.43706*1.43729*1.4373*1.43669
07/25/2011 06:55:00*1.43729*1.43782*1.43785*1.43729
07/25/2011 07:00:00*1.43782*1.43687*1.43793*1.43687
07/25/2011 07:05:00*1.43687*1.43696*1.43724*1.43667
07/25/2011 07:10:00*1.43696*1.43623*1.43696*1.436
07/25/2011 07:15:00*1.43623*1.4362*1.4365*1.4358
07/25/2011 07:20:00*1.4362*1.43648*1.43684*1.43618
07/25/2011 07:25:00*1.43648*1.43706*1.43747*1.43648
07/25/2011 07:30:00*1.43706*1.43732*1.43732*1.43684
07/25/2011 07:35:00*1.43732*1.43721*1.43777*1.4372
07/25/2011 07:40:00*1.43721*1.43666*1.43723*1.43634
07/25/2011 07:45:00*1.43666*1.43654*1.43699*1.43595
07/25/2011 07:50:00*1.43654*1.43622*1.43654*1.43583
07/25/2011 07:55:00*1.43622*1.4371*1.43711*1.43618
07/25/2011 08:00:00*1.4371*1.43729*1.43739*1.43676
07/25/2011 08:05:00*1.43729*1.43774*1.438*1.43723
07/25/2011 08:10:00*1.43774*1.43867*1.43874*1.4377
07/25/2011 08:15:00*1.43867*1.43793*1.43879*1.43792
07/25/2011 08:20:00*1.43793*1.43784*1.43817*1.43769
07/25/2011 08:25:00*1.43784*1.43714*1.43784*1.43677
07/25/2011 08:30:00*1.43714*1.43737*1.43737*1.43647
07/25/2011 08:35:00*1.43737*1.43638*1.43746*1.43626
07/25/2011 08:40:00*1.43638*1.43627*1.43671*1.43602
07/25/2011 08:45:00*1.43627*1.43688*1.43717*1.43614
07/25/2011 08:50:00*1.43688*1.43699*1.4372*1.43681
07/25/2011 08:55:00*1.43699*1.43698*1.43746*1.43651
07/25/2011 09:00:00*1.43698*1.43758*1.43783*1.43698
07/25/2011 09:05:00*1.43758*1.4377*1.43812*1.43741
07/25/2011 09:10:00*1.4377*1.43711*1.43803*1.43711
07/25/2011 09:15:00*1.43711*1.43716*1.43737*1.43684
07/25/2011 09:20:00*1.43716*1.43675*1.43728*1.43655
07/25/2011 09:25:00*1.43675*1.4364*1.43696*1.43592
07/25/2011 09:30:00*1.4364*1.43566*1.43647*1.43563
07/25/2011 09:35:00*1.43566*1.43565*1.43596*1.43477
07/25/2011 09:40:00*1.43565*1.4358*1.43626*1.43499
07/25/2011 09:45:00*1.4358*1.43441*1.4361*1.43364
07/25/2011 09:50:00*1.43441*1.4343*1.43541*1.43377
07/25/2011 09:55:00*1.4343*1.43397*1.43546*1.43391
07/25/2011 10:00:00*1.43397*1.43439*1.43478*1.43375
07/25/2011 10:05:00*1.43439*1.43477*1.43527*1.43438
07/25/2011 10:10:00*1.43477*1.43472*1.43496*1.43401
07/25/2011 10:15:00*1.43472*1.43364*1.4351*1.43326
07/25/2011 10:20:00*1.43364*1.43386*1.43421*1.43336
07/25/2011 10:25:00*1.43386*1.43453*1.43518*1.43366
07/25/2011 10:30:00*1.43453*1.43456*1.43478*1.43412
07/25/2011 10:35:00*1.43456*1.43359*1.43493*1.43347
07/25/2011 10:40:00*1.43359*1.43407*1.43456*1.43286
07/25/2011 10:45:00*1.43407*1.43518*1.43549*1.43404
07/25/2011 10:50:00*1.43518*1.4341*1.43518*1.43384
07/25/2011 10:55:00*1.4341*1.43277*1.4341*1.4324
07/25/2011 11:00:00*1.43277*1.43343*1.43365*1.4327
07/25/2011 11:05:00*1.43343*1.43476*1.43479*1.4334
07/25/2011 11:10:00*1.43476*1.43423*1.43493*1.43423
07/25/2011 11:15:00*1.43423*1.43488*1.43514*1.43419
07/25/2011 11:20:00*1.43488*1.43526*1.4357*1.43475
07/25/2011 11:25:00*1.43526*1.43623*1.43641*1.43526
07/25/2011 11:30:00*1.43623*1.43659*1.43712*1.43616
07/25/2011 11:35:00*1.43659*1.43644*1.4368*1.43631
07/25/2011 11:40:00*1.43644*1.43652*1.43672*1.43637
07/25/2011 11:45:00*1.43652*1.43601*1.4366*1.43581
07/25/2011 11:50:00*1.43601*1.43569*1.43624*1.43559
07/25/2011 11:55:00*1.43569*1.43558*1.43578*1.43525
07/25/2011 12:00:00*1.43558*1.43551*1.43562*1.43524
07/25/2011 12:05:00*1.43551*1.43517*1.4357*1.43517
07/25/2011 12:10:00*1.43517*1.43482*1.43561*1.43476
07/25/2011 12:15:00*1.43482*1.4349*1.43491*1.43439
07/25/2011 12:20:00*1.4349*1.43598*1.43607*1.43481
07/25/2011 12:25:00*1.43598*1.43619*1.43625*1.43576
07/25/2011 12:30:00*1.43619*1.43677*1.43677*1.43605
07/25/2011 12:35:00*1.43677*1.43677*1.43728*1.43662
07/25/2011 12:40:00*1.43677*1.43724*1.43767*1.43674
07/25/2011 12:45:00*1.43724*1.43717*1.43754*1.43714
07/25/2011 12:50:00*1.43717*1.43706*1.43728*1.43677
07/25/2011 12:55:00*1.43706*1.43724*1.43752*1.43692
07/25/2011 13:00:00*1.43724*1.43725*1.43764*1.43724
07/25/2011 13:05:00*1.43725*1.43766*1.43774*1.43715
07/25/2011 13:10:00*1.43766*1.43761*1.43803*1.4376
07/25/2011 13:15:00*1.43761*1.43745*1.4377*1.43701
07/25/2011 13:20:00*1.43745*1.43741*1.43757*1.43727
07/25/2011 13:25:00*1.43741*1.43754*1.43777*1.43726
07/25/2011 13:30:00*1.43754*1.43794*1.43794*1.43744
07/25/2011 13:35:00*1.43794*1.43766*1.43795*1.4375
07/25/2011 13:40:00*1.43766*1.43746*1.43769*1.43742
07/25/2011 13:45:00*1.43746*1.43758*1.43761*1.43738
07/25/2011 13:50:00*1.43758*1.4375*1.43761*1.43733
07/25/2011 13:55:00*1.4375*1.43782*1.43794*1.4374
07/25/2011 14:00:00*1.43782*1.4378*1.43796*1.43755
07/25/2011 14:05:00*1.4378*1.43913*1.43915*1.43778
07/25/2011 14:10:00*1.43913*1.4388*1.43913*1.43861
07/25/2011 14:15:00*1.4388*1.43901*1.43931*1.43875
07/25/2011 14:20:00*1.43901*1.43887*1.43906*1.43884
07/25/2011 14:25:00*1.43887*1.43918*1.43928*1.43887
07/25/2011 14:30:00*1.43918*1.43909*1.43919*1.43897
07/25/2011 14:35:00*1.43909*1.43844*1.43909*1.43839
07/25/2011 14:40:00*1.43844*1.43849*1.43891*1.43844
07/25/2011 14:45:00*1.43849*1.43871*1.43878*1.4382
07/25/2011 14:50:00*1.43871*1.43818*1.43871*1.43804
07/25/2011 14:55:00*1.43818*1.4379*1.4384*1.43766
07/25/2011 15:00:00*1.4379*1.43839*1.43852*1.43789
07/25/2011 15:05:00*1.43839*1.43778*1.43839*1.43778
07/25/2011 15:10:00*1.43778*1.43758*1.43778*1.43737
07/25/2011 15:15:00*1.43758*1.43758*1.43772*1.43722
07/25/2011 15:20:00*1.43758*1.43746*1.43799*1.43746
07/25/2011 15:25:00*1.43746*1.43731*1.43753*1.43719
07/25/2011 15:30:00*1.43731*1.43749*1.43752*1.43714
07/25/2011 15:35:00*1.43749*1.4377*1.43782*1.43739
07/25/2011 15:40:00*1.4377*1.43829*1.43831*1.4377
07/25/2011 15:45:00*1.43829*1.43751*1.43829*1.43751
07/25/2011 15:50:00*1.43751*1.4372*1.43761*1.43701
07/25/2011 15:55:00*1.4372*1.43701*1.43734*1.43701
07/25/2011 16:00:00*1.43701*1.43681*1.43733*1.43667
07/25/2011 16:05:00*1.43681*1.43721*1.43722*1.43681
07/25/2011 16:10:00*1.43721*1.43708*1.4376*1.43684
07/25/2011 16:15:00*1.43708*1.43727*1.43746*1.43688
07/25/2011 16:20:00*1.43727*1.43746*1.43751*1.43727
07/25/2011 16:25:00*1.43746*1.43761*1.43765*1.43741
07/25/2011 16:30:00*1.43761*1.43773*1.43782*1.43753
07/25/2011 16:35:00*1.43773*1.43773*1.43773*1.4373
07/25/2011 16:40:00*1.43773*1.43765*1.43781*1.43763
07/25/2011 16:45:00*1.43765*1.43756*1.43773*1.43754
07/25/2011 16:50:00*1.43756*1.43759*1.43762*1.43741
07/25/2011 16:55:00*1.43759*1.4376*1.43778*1.43748
07/25/2011 17:00:00*1.4376*1.43758*1.43761*1.43742
