07/21/2011 17:05:00*1.44224*1.44346*1.44357*1.44219
07/21/2011 17:10:00*1.44346*1.44288*1.44359*1.44279
07/21/2011 17:15:00*1.44288*1.4426*1.44308*1.44231
07/21/2011 17:20:00*1.4426*1.44198*1.44269*1.44198
07/21/2011 17:25:00*1.44198*1.44165*1.442*1.44163
07/21/2011 17:30:00*1.44165*1.44164*1.44192*1.44156
07/21/2011 17:35:00*1.44164*1.44218*1.44224*1.44159
07/21/2011 17:40:00*1.44218*1.44177*1.44231*1.44177
07/21/2011 17:45:00*1.44177*1.44189*1.44205*1.44177
07/21/2011 17:50:00*1.44189*1.44214*1.44231*1.44171
07/21/2011 17:55:00*1.44214*1.44211*1.44227*1.44187
07/21/2011 18:00:00*1.44211*1.44183*1.44214*1.44179
07/21/2011 18:05:00*1.44183*1.44176*1.44201*1.44173
07/21/2011 18:10:00*1.44176*1.44193*1.44196*1.44176
07/21/2011 18:15:00*1.44193*1.44189*1.44216*1.44168
07/21/2011 18:20:00*1.44189*1.44181*1.442*1.44179
07/21/2011 18:25:00*1.44181*1.44126*1.4419*1.44126
07/21/2011 18:30:00*1.44126*1.44141*1.44145*1.44113
07/21/2011 18:35:00*1.44141*1.44133*1.44169*1.44126
07/21/2011 18:40:00*1.44133*1.44117*1.44134*1.441
07/21/2011 18:45:00*1.44117*1.44118*1.4413*1.44109
07/21/2011 18:50:00*1.44118*1.44195*1.44207*1.44118
07/21/2011 18:55:00*1.44195*1.44159*1.44199*1.44129
07/21/2011 19:00:00*1.44159*1.44166*1.44168*1.44144
07/21/2011 19:05:00*1.44166*1.44087*1.44166*1.44077
07/21/2011 19:10:00*1.44087*1.44084*1.44137*1.44082
07/21/2011 19:15:00*1.44084*1.44035*1.44091*1.44016
07/21/2011 19:20:00*1.44035*1.44042*1.44051*1.44018
07/21/2011 19:25:00*1.44042*1.44043*1.44053*1.44028
07/21/2011 19:30:00*1.44043*1.44037*1.44051*1.44026
07/21/2011 19:35:00*1.44037*1.44014*1.44037*1.44001
07/21/2011 19:40:00*1.44014*1.44023*1.44027*1.43964
07/21/2011 19:45:00*1.44023*1.44041*1.44096*1.44009
07/21/2011 19:50:00*1.44041*1.44047*1.44051*1.44035
07/21/2011 19:55:00*1.44047*1.44031*1.44048*1.44024
07/21/2011 20:00:00*1.44031*1.44071*1.44118*1.44028
07/21/2011 20:05:00*1.44071*1.43959*1.44083*1.43933
07/21/2011 20:10:00*1.43959*1.43875*1.43969*1.43869
07/21/2011 20:15:00*1.43875*1.43941*1.43962*1.43869
07/21/2011 20:20:00*1.43941*1.43952*1.43984*1.43936
07/21/2011 20:25:00*1.43952*1.43935*1.43953*1.4392
07/21/2011 20:30:00*1.43935*1.43917*1.43966*1.43916
07/21/2011 20:35:00*1.43917*1.43919*1.4395*1.43917
07/21/2011 20:40:00*1.43919*1.43931*1.43933*1.43895
07/21/2011 20:45:00*1.43931*1.43931*1.4397*1.43925
07/21/2011 20:50:00*1.43931*1.439*1.43934*1.43876
07/21/2011 20:55:00*1.439*1.43893*1.43904*1.4388
07/21/2011 21:00:00*1.43893*1.43918*1.43958*1.43876
07/21/2011 21:05:00*1.43918*1.43916*1.43956*1.43881
07/21/2011 21:10:00*1.43916*1.43857*1.43925*1.43851
07/21/2011 21:15:00*1.43857*1.43881*1.43903*1.43853
07/21/2011 21:20:00*1.43881*1.4391*1.43924*1.43855
07/21/2011 21:25:00*1.4391*1.43902*1.4391*1.43873
07/21/2011 21:30:00*1.43902*1.4392*1.43936*1.43901
07/21/2011 21:35:00*1.4392*1.43954*1.43981*1.43907
07/21/2011 21:40:00*1.43954*1.43942*1.43965*1.43915
07/21/2011 21:45:00*1.43942*1.4395*1.43954*1.4393
07/21/2011 21:50:00*1.4395*1.43963*1.43968*1.43934
07/21/2011 21:55:00*1.43963*1.43935*1.43967*1.43929
07/21/2011 22:00:00*1.43935*1.43856*1.43935*1.43837
07/21/2011 22:05:00*1.43856*1.43904*1.43905*1.43856
07/21/2011 22:10:00*1.43904*1.43868*1.43904*1.43866
07/21/2011 22:15:00*1.43868*1.43854*1.43884*1.43824
07/21/2011 22:20:00*1.43854*1.43856*1.43871*1.43834
07/21/2011 22:25:00*1.43856*1.43843*1.43858*1.43834
07/21/2011 22:30:00*1.43843*1.43874*1.43876*1.43843
07/21/2011 22:35:00*1.43874*1.43873*1.43879*1.43862
07/21/2011 22:40:00*1.43873*1.4392*1.43931*1.43872
07/21/2011 22:45:00*1.4392*1.43909*1.43924*1.43891
07/21/2011 22:50:00*1.43909*1.43931*1.43941*1.43893
07/21/2011 22:55:00*1.43931*1.43877*1.43931*1.43873
07/21/2011 23:00:00*1.43877*1.43893*1.43904*1.43874
07/21/2011 23:05:00*1.43893*1.43892*1.43921*1.43885
07/21/2011 23:10:00*1.43892*1.43861*1.43892*1.43834
07/21/2011 23:15:00*1.43861*1.43875*1.43881*1.43853
07/21/2011 23:20:00*1.43875*1.43896*1.43897*1.43866
07/21/2011 23:25:00*1.43896*1.4387*1.43903*1.43867
07/21/2011 23:30:00*1.4387*1.43903*1.43903*1.43864
07/21/2011 23:35:00*1.43903*1.43878*1.43905*1.43853
07/21/2011 23:40:00*1.43878*1.43871*1.43895*1.43864
07/21/2011 23:45:00*1.43871*1.43811*1.43871*1.43808
07/21/2011 23:50:00*1.43811*1.43842*1.43865*1.43811
07/21/2011 23:55:00*1.43842*1.4384*1.43863*1.43839
07/22/2011 00:00:00*1.4384*1.43867*1.43873*1.4384
07/22/2011 00:05:00*1.43867*1.43886*1.43907*1.43866
07/22/2011 00:10:00*1.43886*1.4388*1.43892*1.43841
07/22/2011 00:15:00*1.4388*1.43836*1.43898*1.43812
07/22/2011 00:20:00*1.43836*1.43858*1.43892*1.43817
07/22/2011 00:25:00*1.43858*1.43842*1.43867*1.43842
07/22/2011 00:30:00*1.43842*1.43814*1.43857*1.43809
07/22/2011 00:35:00*1.43814*1.43833*1.43837*1.4381
07/22/2011 00:40:00*1.43833*1.43835*1.43841*1.43821
07/22/2011 00:45:00*1.43835*1.43872*1.43878*1.43833
07/22/2011 00:50:00*1.43872*1.4388*1.43881*1.43867
07/22/2011 00:55:00*1.4388*1.43919*1.43921*1.43877
07/22/2011 01:00:00*1.43919*1.43931*1.43941*1.43914
07/22/2011 01:05:00*1.43931*1.43891*1.43931*1.43891
07/22/2011 01:10:00*1.43891*1.43862*1.439*1.43858
07/22/2011 01:15:00*1.43862*1.43865*1.43891*1.43858
07/22/2011 01:20:00*1.43865*1.43873*1.43879*1.43861
07/22/2011 01:25:00*1.43873*1.43903*1.43903*1.43861
07/22/2011 01:30:00*1.43903*1.43905*1.43926*1.43891
07/22/2011 01:35:00*1.43905*1.43951*1.43951*1.43905
07/22/2011 01:40:00*1.43951*1.43998*1.44013*1.43951
07/22/2011 01:45:00*1.43998*1.44031*1.44056*1.43992
07/22/2011 01:50:00*1.44031*1.44027*1.44063*1.44023
07/22/2011 01:55:00*1.44027*1.44097*1.44097*1.44019
07/22/2011 02:00:00*1.44097*1.44074*1.44116*1.44072
07/22/2011 02:05:00*1.44074*1.44126*1.44126*1.44053
07/22/2011 02:10:00*1.44126*1.44102*1.44153*1.44068
07/22/2011 02:15:00*1.44102*1.43992*1.44112*1.43983
07/22/2011 02:20:00*1.43992*1.43933*1.44021*1.43921
07/22/2011 02:25:00*1.43933*1.43977*1.44033*1.43921
07/22/2011 02:30:00*1.43977*1.43968*1.43985*1.43912
07/22/2011 02:35:00*1.43968*1.43927*1.43982*1.43903
07/22/2011 02:40:00*1.43927*1.44086*1.44086*1.43894
07/22/2011 02:45:00*1.44086*1.44091*1.44121*1.44065
07/22/2011 02:50:00*1.44091*1.44068*1.44107*1.44035
07/22/2011 02:55:00*1.44068*1.44197*1.44212*1.44048
07/22/2011 03:00:00*1.44197*1.4408*1.44201*1.44078
07/22/2011 03:05:00*1.4408*1.4405*1.44093*1.44013
07/22/2011 03:10:00*1.4405*1.44221*1.44226*1.43989
07/22/2011 03:15:00*1.44221*1.44222*1.44302*1.44207
07/22/2011 03:20:00*1.44222*1.44235*1.44334*1.44207
07/22/2011 03:25:00*1.44235*1.44293*1.44341*1.44235
07/22/2011 03:30:00*1.44293*1.44248*1.44339*1.44223
07/22/2011 03:35:00*1.44248*1.44229*1.44364*1.44225
07/22/2011 03:40:00*1.44229*1.44165*1.44277*1.4415
07/22/2011 03:45:00*1.44165*1.44109*1.44183*1.4406
07/22/2011 03:50:00*1.44109*1.44003*1.44114*1.43966
07/22/2011 03:55:00*1.44003*1.43925*1.44059*1.43908
07/22/2011 04:00:00*1.43925*1.43926*1.4399*1.43917
07/22/2011 04:05:00*1.43926*1.44099*1.44162*1.43833
07/22/2011 04:10:00*1.44099*1.4409*1.44179*1.4409
07/22/2011 04:15:00*1.4409*1.43995*1.44091*1.43945
07/22/2011 04:20:00*1.43995*1.4394*1.44001*1.43878
07/22/2011 04:25:00*1.4394*1.43953*1.4397*1.43833
07/22/2011 04:30:00*1.43953*1.43978*1.44016*1.43939
07/22/2011 04:35:00*1.43978*1.43984*1.44013*1.43963
07/22/2011 04:40:00*1.43984*1.44066*1.44104*1.43963
07/22/2011 04:45:00*1.44066*1.4409*1.44108*1.4405
07/22/2011 04:50:00*1.4409*1.44054*1.44111*1.44011
07/22/2011 04:55:00*1.44054*1.44077*1.44085*1.43976
07/22/2011 05:00:00*1.44077*1.44046*1.4408*1.4401
07/22/2011 05:05:00*1.44046*1.44078*1.44083*1.4401
07/22/2011 05:10:00*1.44078*1.44031*1.4408*1.44008
07/22/2011 05:15:00*1.44031*1.44112*1.44116*1.44001
07/22/2011 05:20:00*1.44112*1.44063*1.44126*1.44049
07/22/2011 05:25:00*1.44063*1.43927*1.44082*1.43897
07/22/2011 05:30:00*1.43927*1.43939*1.44016*1.439
07/22/2011 05:35:00*1.43939*1.44015*1.44019*1.43898
07/22/2011 05:40:00*1.44015*1.43947*1.44038*1.43941
07/22/2011 05:45:00*1.43947*1.43953*1.43969*1.43928
07/22/2011 05:50:00*1.43953*1.44033*1.44044*1.43901
07/22/2011 05:55:00*1.44033*1.43968*1.4405*1.43936
07/22/2011 06:00:00*1.43968*1.44051*1.44051*1.43944
07/22/2011 06:05:00*1.44051*1.43998*1.44051*1.43958
07/22/2011 06:10:00*1.43998*1.44128*1.44181*1.43991
07/22/2011 06:15:00*1.44128*1.44081*1.44161*1.44081
07/22/2011 06:20:00*1.44081*1.44117*1.44157*1.44081
07/22/2011 06:25:00*1.44117*1.44136*1.44184*1.44094
07/22/2011 06:30:00*1.44136*1.44128*1.44254*1.4409
07/22/2011 06:35:00*1.44128*1.44074*1.44176*1.44064
07/22/2011 06:40:00*1.44074*1.44049*1.44075*1.43973
07/22/2011 06:45:00*1.44049*1.44063*1.44063*1.44023
07/22/2011 06:50:00*1.44063*1.44008*1.44063*1.43924
07/22/2011 06:55:00*1.44008*1.44039*1.44061*1.4394
07/22/2011 07:00:00*1.44039*1.44033*1.44051*1.43987
07/22/2011 07:05:00*1.44033*1.44049*1.44053*1.43969
07/22/2011 07:10:00*1.44049*1.44011*1.44082*1.44005
07/22/2011 07:15:00*1.44011*1.44038*1.44075*1.43967
07/22/2011 07:20:00*1.44038*1.44033*1.4405*1.43982
07/22/2011 07:25:00*1.44033*1.44052*1.44063*1.44031
07/22/2011 07:30:00*1.44052*1.44117*1.44132*1.44015
07/22/2011 07:35:00*1.44117*1.43984*1.44117*1.4398
07/22/2011 07:40:00*1.43984*1.43942*1.44022*1.43891
07/22/2011 07:45:00*1.43942*1.43902*1.43961*1.43902
07/22/2011 07:50:00*1.43902*1.43804*1.43958*1.43748
07/22/2011 07:55:00*1.43804*1.43774*1.43845*1.43773
07/22/2011 08:00:00*1.43774*1.438*1.43829*1.43763
07/22/2011 08:05:00*1.438*1.43871*1.43871*1.438
07/22/2011 08:10:00*1.43871*1.43844*1.43913*1.43823
07/22/2011 08:15:00*1.43844*1.43893*1.43893*1.43792
07/22/2011 08:20:00*1.43893*1.43806*1.439*1.43805
07/22/2011 08:25:00*1.43806*1.43734*1.43826*1.43724
07/22/2011 08:30:00*1.43734*1.43741*1.43752*1.4369
07/22/2011 08:35:00*1.43741*1.43706*1.43825*1.43688
07/22/2011 08:40:00*1.43706*1.4372*1.43758*1.43683
07/22/2011 08:45:00*1.4372*1.43716*1.43769*1.43701
07/22/2011 08:50:00*1.43716*1.43689*1.43755*1.43658
07/22/2011 08:55:00*1.43689*1.4369*1.43734*1.43673
07/22/2011 09:00:00*1.4369*1.43619*1.43727*1.43558
07/22/2011 09:05:00*1.43619*1.43497*1.43619*1.43431
07/22/2011 09:10:00*1.43497*1.43577*1.43578*1.43466
07/22/2011 09:15:00*1.43577*1.43584*1.43635*1.43553
07/22/2011 09:20:00*1.43584*1.43574*1.43629*1.43561
07/22/2011 09:25:00*1.43574*1.43671*1.43671*1.43552
07/22/2011 09:30:00*1.43671*1.43651*1.43693*1.43641
07/22/2011 09:35:00*1.43651*1.43632*1.43674*1.43578
07/22/2011 09:40:00*1.43632*1.43518*1.43698*1.43506
07/22/2011 09:45:00*1.43518*1.43491*1.43531*1.43394
07/22/2011 09:50:00*1.43491*1.4338*1.43508*1.4332
07/22/2011 09:55:00*1.4338*1.43316*1.43384*1.43263
07/22/2011 10:00:00*1.43316*1.43311*1.43368*1.43245
07/22/2011 10:05:00*1.43311*1.43356*1.43363*1.43235
07/22/2011 10:10:00*1.43356*1.43316*1.43394*1.43275
07/22/2011 10:15:00*1.43316*1.43401*1.43433*1.43305
07/22/2011 10:20:00*1.43401*1.43389*1.43418*1.4333
07/22/2011 10:25:00*1.43389*1.43243*1.43463*1.43234
07/22/2011 10:30:00*1.43243*1.43358*1.43358*1.43241
07/22/2011 10:35:00*1.43358*1.43411*1.43433*1.4333
07/22/2011 10:40:00*1.43411*1.43543*1.4356*1.43362
07/22/2011 10:45:00*1.43543*1.4357*1.43647*1.43543
07/22/2011 10:50:00*1.4357*1.4361*1.43653*1.43552
07/22/2011 10:55:00*1.4361*1.43561*1.43661*1.43548
07/22/2011 11:00:00*1.43561*1.43644*1.43644*1.43528
07/22/2011 11:05:00*1.43644*1.43604*1.43664*1.43603
07/22/2011 11:10:00*1.43604*1.43525*1.43604*1.43525
07/22/2011 11:15:00*1.43525*1.43554*1.43591*1.43521
07/22/2011 11:20:00*1.43554*1.436*1.43664*1.4354
07/22/2011 11:25:00*1.436*1.436*1.43616*1.43561
07/22/2011 11:30:00*1.436*1.43583*1.43611*1.43571
07/22/2011 11:35:00*1.43583*1.43664*1.43665*1.43583
07/22/2011 11:40:00*1.43664*1.43713*1.43713*1.43623
07/22/2011 11:45:00*1.43713*1.43727*1.43753*1.43673
07/22/2011 11:50:00*1.43727*1.43694*1.43727*1.43643
07/22/2011 11:55:00*1.43694*1.43619*1.43703*1.43616
07/22/2011 12:00:00*1.43619*1.43641*1.43674*1.436
07/22/2011 12:05:00*1.43641*1.43613*1.43652*1.43572
07/22/2011 12:10:00*1.43613*1.43659*1.43672*1.43613
07/22/2011 12:15:00*1.43659*1.43577*1.43661*1.43552
07/22/2011 12:20:00*1.43577*1.43573*1.43616*1.43536
07/22/2011 12:25:00*1.43573*1.43473*1.43596*1.43473
07/22/2011 12:30:00*1.43473*1.43509*1.43524*1.43449
07/22/2011 12:35:00*1.43509*1.43551*1.43554*1.43501
07/22/2011 12:40:00*1.43551*1.43524*1.43583*1.43524
07/22/2011 12:45:00*1.43524*1.43527*1.43569*1.43503
07/22/2011 12:50:00*1.43527*1.43581*1.4359*1.43527
07/22/2011 12:55:00*1.43581*1.43616*1.43623*1.43579
07/22/2011 13:00:00*1.43616*1.43633*1.43633*1.43582
07/22/2011 13:05:00*1.43633*1.43562*1.43656*1.4355
07/22/2011 13:10:00*1.43562*1.43623*1.43623*1.43559
07/22/2011 13:15:00*1.43623*1.43608*1.43624*1.43593
07/22/2011 13:20:00*1.43608*1.43593*1.43615*1.4356
07/22/2011 13:25:00*1.43593*1.43611*1.43611*1.43572
07/22/2011 13:30:00*1.43611*1.43568*1.43612*1.43552
07/22/2011 13:35:00*1.43568*1.4366*1.43682*1.43562
07/22/2011 13:40:00*1.4366*1.4368*1.43687*1.43643
07/22/2011 13:45:00*1.4368*1.43684*1.43689*1.43667
07/22/2011 13:50:00*1.43684*1.43692*1.43723*1.43672
07/22/2011 13:55:00*1.43692*1.4368*1.43715*1.43661
07/22/2011 14:00:00*1.4368*1.43712*1.43722*1.4368
07/22/2011 14:05:00*1.43712*1.43646*1.43716*1.4364
07/22/2011 14:10:00*1.43646*1.43661*1.43675*1.4361
07/22/2011 14:15:00*1.43661*1.43676*1.43684*1.43649
07/22/2011 14:20:00*1.43674*1.43652*1.43676*1.43629
07/22/2011 14:25:00*1.43652*1.43651*1.43668*1.43612
07/22/2011 14:30:00*1.43651*1.43702*1.43702*1.43648
07/22/2011 14:35:00*1.43702*1.43712*1.43723*1.43693
07/22/2011 14:40:00*1.43712*1.43711*1.43713*1.43687
07/22/2011 14:45:00*1.43711*1.43711*1.43729*1.4369
07/22/2011 14:50:00*1.43711*1.43731*1.43735*1.43706
07/22/2011 14:55:00*1.43731*1.43698*1.43735*1.43666
07/22/2011 15:00:00*1.43698*1.43655*1.43704*1.43653
07/22/2011 15:05:00*1.43655*1.4368*1.4369*1.43652
07/22/2011 15:10:00*1.4368*1.43652*1.43692*1.43632
07/22/2011 15:15:00*1.43652*1.4363*1.43664*1.4362
07/22/2011 15:20:00*1.4363*1.43652*1.43661*1.43623
07/22/2011 15:25:00*1.43652*1.43643*1.43668*1.43639
07/22/2011 15:30:00*1.43643*1.43599*1.43647*1.43597
07/22/2011 15:35:00*1.43599*1.43605*1.43615*1.43591
07/22/2011 15:40:00*1.43605*1.43618*1.43623*1.436
07/22/2011 15:45:00*1.43618*1.43618*1.43623*1.43598
07/22/2011 15:50:00*1.43618*1.43668*1.43671*1.43618
07/22/2011 15:55:00*1.43668*1.43596*1.4367*1.43591
07/22/2011 16:00:00*1.43596*1.43664*1.43664*1.43588
07/22/2011 16:05:00*1.43664*1.4366*1.43672*1.4366
