07/20/2011 17:05:00*1.4211*1.42147*1.42153*1.4211
07/20/2011 17:10:00*1.42147*1.42152*1.42152*1.42111
07/20/2011 17:15:00*1.42152*1.42165*1.42198*1.42137
07/20/2011 17:20:00*1.42165*1.42141*1.4217*1.42136
07/20/2011 17:25:00*1.42141*1.42159*1.42172*1.42122
07/20/2011 17:30:00*1.42159*1.42178*1.42178*1.42149
07/20/2011 17:35:00*1.42178*1.42201*1.4222*1.42158
07/20/2011 17:40:00*1.42201*1.42196*1.42201*1.42174
07/20/2011 17:45:00*1.42196*1.42205*1.42217*1.42172
07/20/2011 17:50:00*1.42205*1.42216*1.42233*1.42198
07/20/2011 17:55:00*1.42216*1.42211*1.42227*1.42197
07/20/2011 18:00:00*1.42211*1.42198*1.42215*1.4219
07/20/2011 18:05:00*1.42198*1.42183*1.42199*1.4216
07/20/2011 18:10:00*1.42183*1.42155*1.42197*1.42148
07/20/2011 18:15:00*1.42155*1.42131*1.42183*1.42114
07/20/2011 18:20:00*1.42131*1.42093*1.4214*1.42087
07/20/2011 18:25:00*1.42093*1.42091*1.42113*1.42091
07/20/2011 18:30:00*1.42091*1.4245*1.42499*1.4209
07/20/2011 18:35:00*1.4245*1.42565*1.42565*1.42368
07/20/2011 18:40:00*1.42565*1.42494*1.42578*1.4246
07/20/2011 18:45:00*1.42494*1.42608*1.42645*1.42494
07/20/2011 18:50:00*1.42608*1.42619*1.42621*1.42557
07/20/2011 18:55:00*1.42619*1.42659*1.42662*1.42613
07/20/2011 19:00:00*1.42659*1.42671*1.42685*1.4264
07/20/2011 19:05:00*1.42671*1.42664*1.42671*1.42616
07/20/2011 19:10:00*1.42664*1.42662*1.42696*1.42644
07/20/2011 19:15:00*1.42662*1.42639*1.42665*1.42623
07/20/2011 19:20:00*1.42639*1.42626*1.42673*1.42626
07/20/2011 19:25:00*1.42626*1.42609*1.42635*1.42589
07/20/2011 19:30:00*1.42609*1.42645*1.42647*1.42609
07/20/2011 19:35:00*1.42645*1.42621*1.42645*1.42555
07/20/2011 19:40:00*1.42621*1.42673*1.42677*1.42615
07/20/2011 19:45:00*1.42673*1.42685*1.42731*1.42665
07/20/2011 19:50:00*1.42685*1.42593*1.42685*1.42587
07/20/2011 19:55:00*1.42593*1.42583*1.42631*1.42573
07/20/2011 20:00:00*1.42583*1.42597*1.42614*1.42559
07/20/2011 20:05:00*1.42597*1.42565*1.42613*1.42563
07/20/2011 20:10:00*1.42565*1.42471*1.42603*1.42471
07/20/2011 20:15:00*1.42471*1.42511*1.42525*1.42471
07/20/2011 20:20:00*1.42511*1.42531*1.42539*1.42505
07/20/2011 20:25:00*1.42531*1.42554*1.42573*1.42516
07/20/2011 20:30:00*1.42554*1.42528*1.42557*1.42501
07/20/2011 20:35:00*1.42528*1.42578*1.42601*1.42498
07/20/2011 20:40:00*1.42578*1.42581*1.42605*1.42558
07/20/2011 20:45:00*1.42581*1.42533*1.42582*1.42501
07/20/2011 20:50:00*1.42533*1.42573*1.42574*1.42517
07/20/2011 20:55:00*1.42573*1.42499*1.42574*1.42462
07/20/2011 21:00:00*1.42499*1.42511*1.42537*1.42475
07/20/2011 21:05:00*1.42511*1.4252*1.42554*1.42505
07/20/2011 21:10:00*1.4252*1.4254*1.42551*1.42489
07/20/2011 21:15:00*1.4254*1.42522*1.42547*1.42506
07/20/2011 21:20:00*1.42522*1.42565*1.42577*1.42514
07/20/2011 21:25:00*1.42565*1.4259*1.426*1.42555
07/20/2011 21:30:00*1.4259*1.42611*1.42651*1.4259
07/20/2011 21:35:00*1.42611*1.42615*1.42661*1.42601
07/20/2011 21:40:00*1.42615*1.42618*1.42642*1.42601
07/20/2011 21:45:00*1.42618*1.42563*1.4263*1.42556
07/20/2011 21:50:00*1.42563*1.42585*1.42588*1.42563
07/20/2011 21:55:00*1.42585*1.42615*1.42615*1.42567
07/20/2011 22:00:00*1.42615*1.42539*1.42615*1.42522
07/20/2011 22:05:00*1.42539*1.42508*1.42539*1.42481
07/20/2011 22:10:00*1.42508*1.42523*1.42526*1.42506
07/20/2011 22:15:00*1.42523*1.42558*1.42562*1.4251
07/20/2011 22:20:00*1.42558*1.42547*1.42568*1.42547
07/20/2011 22:25:00*1.42547*1.42546*1.4256*1.42545
07/20/2011 22:30:00*1.42546*1.42537*1.42551*1.42533
07/20/2011 22:35:00*1.42537*1.42428*1.42547*1.42371
07/20/2011 22:40:00*1.42428*1.42483*1.42488*1.42389
07/20/2011 22:45:00*1.42483*1.42461*1.42488*1.42408
07/20/2011 22:50:00*1.42461*1.4251*1.4251*1.42451
07/20/2011 22:55:00*1.4251*1.42486*1.42519*1.42475
07/20/2011 23:00:00*1.42486*1.42459*1.42498*1.42453
07/20/2011 23:05:00*1.42459*1.42461*1.42485*1.42452
07/20/2011 23:10:00*1.42461*1.42416*1.42461*1.42412
07/20/2011 23:15:00*1.42416*1.42404*1.42428*1.4239
07/20/2011 23:20:00*1.42404*1.42567*1.42637*1.42404
07/20/2011 23:25:00*1.42567*1.42571*1.42585*1.42555
07/20/2011 23:30:00*1.42571*1.42537*1.42573*1.42535
07/20/2011 23:35:00*1.42537*1.42576*1.42607*1.42536
07/20/2011 23:40:00*1.42576*1.42551*1.42583*1.42519
07/20/2011 23:45:00*1.42551*1.42549*1.42555*1.42525
07/20/2011 23:50:00*1.42549*1.42583*1.42585*1.42537
07/20/2011 23:55:00*1.42583*1.42558*1.42593*1.42558
07/21/2011 00:00:00*1.42558*1.4253*1.42569*1.42525
07/21/2011 00:05:00*1.4253*1.42575*1.42579*1.42522
07/21/2011 00:10:00*1.42575*1.42559*1.42575*1.42554
07/21/2011 00:15:00*1.42559*1.42579*1.4259*1.42559
07/21/2011 00:20:00*1.42579*1.42585*1.42592*1.42576
07/21/2011 00:25:00*1.42585*1.42565*1.42592*1.42563
07/21/2011 00:30:00*1.42565*1.42533*1.42581*1.42533
07/21/2011 00:35:00*1.42533*1.42544*1.42547*1.42512
07/21/2011 00:40:00*1.42544*1.42526*1.42571*1.42524
07/21/2011 00:45:00*1.42526*1.42554*1.42554*1.42526
07/21/2011 00:50:00*1.42554*1.42561*1.42561*1.42535
07/21/2011 00:55:00*1.42561*1.42623*1.42633*1.42559
07/21/2011 01:00:00*1.42623*1.42632*1.42654*1.4262
07/21/2011 01:05:00*1.42632*1.42643*1.42653*1.42596
07/21/2011 01:10:00*1.42643*1.42601*1.42647*1.4259
07/21/2011 01:15:00*1.42601*1.42599*1.42621*1.42597
07/21/2011 01:20:00*1.42599*1.42615*1.42639*1.42555
07/21/2011 01:25:00*1.42615*1.42627*1.42657*1.42608
07/21/2011 01:30:00*1.42627*1.42637*1.4265*1.42594
07/21/2011 01:35:00*1.42637*1.42618*1.42688*1.42611
07/21/2011 01:40:00*1.42618*1.42591*1.42638*1.42588
07/21/2011 01:45:00*1.42591*1.42611*1.42615*1.42583
07/21/2011 01:50:00*1.42611*1.42617*1.42629*1.42596
07/21/2011 01:55:00*1.42617*1.42578*1.42617*1.42553
07/21/2011 02:00:00*1.42578*1.42619*1.42625*1.42556
07/21/2011 02:05:00*1.42619*1.42665*1.42691*1.42596
07/21/2011 02:10:00*1.42665*1.42711*1.42757*1.42661
07/21/2011 02:15:00*1.42711*1.42714*1.42761*1.42703
07/21/2011 02:20:00*1.42714*1.42713*1.42735*1.42689
07/21/2011 02:25:00*1.42713*1.42715*1.42735*1.42685
07/21/2011 02:30:00*1.42715*1.42869*1.42869*1.42705
07/21/2011 02:35:00*1.42869*1.42858*1.4288*1.42806
07/21/2011 02:40:00*1.42858*1.42847*1.42863*1.42817
07/21/2011 02:45:00*1.42847*1.42814*1.4289*1.42792
07/21/2011 02:50:00*1.42814*1.42734*1.42826*1.42734
07/21/2011 02:55:00*1.42734*1.42723*1.42765*1.42704
07/21/2011 03:00:00*1.42723*1.42643*1.42724*1.42634
07/21/2011 03:05:00*1.42643*1.42869*1.42926*1.42631
07/21/2011 03:10:00*1.42869*1.42788*1.42869*1.42752
07/21/2011 03:15:00*1.42788*1.42738*1.42811*1.42723
07/21/2011 03:20:00*1.42738*1.42743*1.42775*1.42703
07/21/2011 03:25:00*1.42743*1.42695*1.42743*1.42665
07/21/2011 03:30:00*1.42695*1.42578*1.42708*1.42538
07/21/2011 03:35:00*1.42578*1.42607*1.42633*1.42531
07/21/2011 03:40:00*1.42607*1.42615*1.42663*1.42593
07/21/2011 03:45:00*1.42615*1.42434*1.42633*1.42416
07/21/2011 03:50:00*1.42434*1.42472*1.42477*1.42369
07/21/2011 03:55:00*1.42472*1.42495*1.42505*1.42414
07/21/2011 04:00:00*1.42495*1.42404*1.42509*1.4237
07/21/2011 04:05:00*1.42404*1.42403*1.42418*1.42277
07/21/2011 04:10:00*1.42403*1.42459*1.42461*1.42367
07/21/2011 04:15:00*1.42459*1.42509*1.42523*1.42451
07/21/2011 04:20:00*1.42509*1.42523*1.42549*1.42443
07/21/2011 04:25:00*1.42523*1.425*1.42553*1.4248
07/21/2011 04:30:00*1.425*1.42455*1.42561*1.4242
07/21/2011 04:35:00*1.42455*1.42388*1.42481*1.42342
07/21/2011 04:40:00*1.42388*1.42348*1.42474*1.42234
07/21/2011 04:45:00*1.42348*1.42364*1.4242*1.42279
07/21/2011 04:50:00*1.42364*1.42322*1.42427*1.42303
07/21/2011 04:55:00*1.42322*1.42303*1.42388*1.42284
07/21/2011 05:00:00*1.42303*1.42227*1.42323*1.42181
07/21/2011 05:05:00*1.42227*1.42048*1.42258*1.41944
07/21/2011 05:10:00*1.42048*1.41958*1.42048*1.41864
07/21/2011 05:15:00*1.41958*1.41873*1.41976*1.41827
07/21/2011 05:20:00*1.41873*1.41723*1.41887*1.41713
07/21/2011 05:25:00*1.41723*1.41715*1.41758*1.41674
07/21/2011 05:30:00*1.41715*1.41598*1.41751*1.41529
07/21/2011 05:35:00*1.41598*1.41543*1.41598*1.41453
07/21/2011 05:40:00*1.41543*1.41586*1.41586*1.41491
07/21/2011 05:45:00*1.41586*1.41592*1.4165*1.41561
07/21/2011 05:50:00*1.41592*1.41667*1.41698*1.41553
07/21/2011 05:55:00*1.41667*1.41641*1.41722*1.41583
07/21/2011 06:00:00*1.41641*1.41662*1.41709*1.41641
07/21/2011 06:05:00*1.41662*1.41578*1.41664*1.41517
07/21/2011 06:10:00*1.41578*1.41657*1.41659*1.41477
07/21/2011 06:15:00*1.41657*1.41539*1.41671*1.41511
07/21/2011 06:20:00*1.41539*1.4156*1.4156*1.41459
07/21/2011 06:25:00*1.4156*1.41532*1.41644*1.415
07/21/2011 06:30:00*1.41532*1.41484*1.41557*1.4147
07/21/2011 06:35:00*1.41484*1.41471*1.41514*1.41385
07/21/2011 06:40:00*1.41471*1.4149*1.41492*1.41395
07/21/2011 06:45:00*1.4149*1.41459*1.41541*1.41438
07/21/2011 06:50:00*1.41459*1.41548*1.41548*1.41459
07/21/2011 06:55:00*1.41548*1.41667*1.41667*1.41545
07/21/2011 07:00:00*1.41667*1.41726*1.41743*1.41614
07/21/2011 07:05:00*1.41726*1.41706*1.41743*1.41684
07/21/2011 07:10:00*1.41706*1.41751*1.41797*1.41706
07/21/2011 07:15:00*1.41751*1.41704*1.41758*1.41686
07/21/2011 07:20:00*1.41704*1.41731*1.41767*1.41696
07/21/2011 07:25:00*1.41731*1.41722*1.4175*1.41689
07/21/2011 07:30:00*1.41722*1.41845*1.41849*1.41703
07/21/2011 07:35:00*1.41845*1.41822*1.41877*1.41773
07/21/2011 07:40:00*1.41822*1.4182*1.41834*1.4175
07/21/2011 07:45:00*1.4182*1.41823*1.41843*1.41781
07/21/2011 07:50:00*1.41823*1.41832*1.41843*1.41771
07/21/2011 07:55:00*1.41832*1.41894*1.41896*1.41812
07/21/2011 08:00:00*1.41894*1.41962*1.41979*1.41879
07/21/2011 08:05:00*1.41962*1.41912*1.41983*1.41905
07/21/2011 08:10:00*1.41912*1.4191*1.41975*1.41858
07/21/2011 08:15:00*1.4191*1.42214*1.42467*1.4189
07/21/2011 08:20:00*1.42214*1.4247*1.4257*1.42169
07/21/2011 08:25:00*1.4247*1.42482*1.42672*1.42439
07/21/2011 08:30:00*1.42482*1.42583*1.42594*1.42457
07/21/2011 08:35:00*1.42583*1.42811*1.42978*1.4257
07/21/2011 08:40:00*1.42811*1.42768*1.42882*1.4274
07/21/2011 08:45:00*1.42768*1.42833*1.42877*1.42768
07/21/2011 08:50:00*1.42833*1.43148*1.43218*1.42829
07/21/2011 08:55:00*1.43148*1.43081*1.43161*1.43031
07/21/2011 09:00:00*1.43081*1.43074*1.43086*1.4299
07/21/2011 09:05:00*1.43074*1.4326*1.43278*1.4305
07/21/2011 09:10:00*1.4326*1.43118*1.43262*1.43104
07/21/2011 09:15:00*1.43118*1.43109*1.43183*1.43076
07/21/2011 09:20:00*1.43109*1.43184*1.43285*1.43102
07/21/2011 09:25:00*1.43184*1.43249*1.4332*1.43131
07/21/2011 09:30:00*1.43249*1.43204*1.4328*1.43181
07/21/2011 09:35:00*1.43204*1.43128*1.43244*1.4312
07/21/2011 09:40:00*1.43128*1.43068*1.43128*1.42949
07/21/2011 09:45:00*1.43068*1.43181*1.43212*1.43051
07/21/2011 09:50:00*1.43181*1.43245*1.43264*1.43131
07/21/2011 09:55:00*1.43245*1.43262*1.43343*1.43245
07/21/2011 10:00:00*1.43262*1.43266*1.43306*1.43076
07/21/2011 10:05:00*1.43266*1.43396*1.43399*1.43224
07/21/2011 10:10:00*1.43396*1.4349*1.43525*1.43363
07/21/2011 10:15:00*1.4349*1.43461*1.43501*1.43421
07/21/2011 10:20:00*1.43461*1.43679*1.43689*1.43453
07/21/2011 10:25:00*1.43679*1.43809*1.43892*1.43664
07/21/2011 10:30:00*1.43809*1.43943*1.43953*1.43799
07/21/2011 10:35:00*1.43943*1.43924*1.44004*1.4389
07/21/2011 10:40:00*1.43924*1.43831*1.43924*1.43829
07/21/2011 10:45:00*1.43831*1.43784*1.4386*1.4377
07/21/2011 10:50:00*1.43784*1.4375*1.43821*1.43747
07/21/2011 10:55:00*1.4375*1.43782*1.43804*1.43708
07/21/2011 11:00:00*1.43782*1.4378*1.43785*1.4371
07/21/2011 11:05:00*1.4378*1.43744*1.4383*1.43744
07/21/2011 11:10:00*1.43744*1.43726*1.43766*1.43677
07/21/2011 11:15:00*1.43726*1.43872*1.43872*1.4371
07/21/2011 11:20:00*1.43872*1.43766*1.43872*1.43763
07/21/2011 11:25:00*1.43766*1.43842*1.43845*1.43735
07/21/2011 11:30:00*1.43842*1.43742*1.43854*1.43722
07/21/2011 11:35:00*1.43742*1.43731*1.43749*1.4359
07/21/2011 11:40:00*1.43731*1.43661*1.43787*1.43647
07/21/2011 11:45:00*1.43661*1.43623*1.43697*1.43612
07/21/2011 11:50:00*1.43623*1.43606*1.43643*1.436
07/21/2011 11:55:00*1.43606*1.43713*1.43713*1.43593
07/21/2011 12:00:00*1.43713*1.43693*1.43726*1.43673
07/21/2011 12:05:00*1.43693*1.43808*1.43813*1.43692
07/21/2011 12:10:00*1.43808*1.43805*1.4384*1.43782
07/21/2011 12:15:00*1.43805*1.43761*1.43805*1.43749
07/21/2011 12:20:00*1.43761*1.43701*1.43792*1.43701
07/21/2011 12:25:00*1.43701*1.43718*1.43747*1.43688
07/21/2011 12:30:00*1.43718*1.4371*1.43731*1.43699
07/21/2011 12:35:00*1.4371*1.43687*1.43711*1.43671
07/21/2011 12:40:00*1.43687*1.43741*1.43795*1.43681
07/21/2011 12:45:00*1.43741*1.43743*1.43778*1.43687
07/21/2011 12:50:00*1.43743*1.43707*1.43767*1.43657
07/21/2011 12:55:00*1.43707*1.4375*1.43761*1.43637
07/21/2011 13:00:00*1.4375*1.4374*1.43858*1.4372
07/21/2011 13:05:00*1.4374*1.43768*1.43776*1.43696
07/21/2011 13:10:00*1.43768*1.4373*1.43768*1.43697
07/21/2011 13:15:00*1.4373*1.43739*1.43763*1.43715
07/21/2011 13:20:00*1.43739*1.43777*1.43798*1.43717
07/21/2011 13:25:00*1.43777*1.43782*1.438*1.43736
07/21/2011 13:30:00*1.43782*1.43771*1.43796*1.43766
07/21/2011 13:35:00*1.43771*1.4372*1.43779*1.43717
07/21/2011 13:40:00*1.4372*1.43717*1.4372*1.4369
07/21/2011 13:45:00*1.43717*1.43696*1.43751*1.43693
07/21/2011 13:50:00*1.43696*1.43727*1.43732*1.43683
07/21/2011 13:55:00*1.43727*1.43763*1.43776*1.43681
07/21/2011 14:00:00*1.43763*1.43793*1.43821*1.43732
07/21/2011 14:05:00*1.43802*1.43787*1.43814*1.43779
07/21/2011 14:10:00*1.43787*1.43791*1.43805*1.43768
07/21/2011 14:15:00*1.43791*1.43754*1.43797*1.43727
07/21/2011 14:20:00*1.43754*1.4372*1.4378*1.43699
07/21/2011 14:25:00*1.4372*1.43709*1.43746*1.43703
07/21/2011 14:30:00*1.43709*1.43722*1.43744*1.43694
07/21/2011 14:35:00*1.43722*1.4373*1.43749*1.43702
07/21/2011 14:40:00*1.4373*1.43777*1.43778*1.43693
07/21/2011 14:45:00*1.43777*1.43779*1.43802*1.43745
07/21/2011 14:50:00*1.43779*1.43808*1.43848*1.4376
07/21/2011 14:55:00*1.43808*1.43797*1.43815*1.43752
07/21/2011 15:00:00*1.43797*1.44099*1.44154*1.43797
07/21/2011 15:05:00*1.44099*1.43939*1.44109*1.43892
07/21/2011 15:10:00*1.43939*1.43725*1.43939*1.43721
07/21/2011 15:15:00*1.43725*1.43774*1.43821*1.4371
07/21/2011 15:20:00*1.43774*1.43819*1.4388*1.43765
07/21/2011 15:25:00*1.43819*1.4379*1.43833*1.43739
07/21/2011 15:30:00*1.4379*1.43724*1.43808*1.43721
07/21/2011 15:35:00*1.43724*1.43758*1.43763*1.43707
07/21/2011 15:40:00*1.43758*1.43795*1.43797*1.43741
07/21/2011 15:45:00*1.43795*1.43739*1.43795*1.43733
07/21/2011 15:50:00*1.43739*1.43736*1.43787*1.43731
07/21/2011 15:55:00*1.43736*1.43758*1.43766*1.43726
07/21/2011 16:00:00*1.43758*1.43765*1.43785*1.43752
07/21/2011 16:05:00*1.43765*1.43859*1.43912*1.43765
07/21/2011 16:10:00*1.43859*1.43884*1.43901*1.43857
07/21/2011 16:15:00*1.43884*1.43984*1.43984*1.43847
07/21/2011 16:20:00*1.43984*1.44022*1.44059*1.43976
07/21/2011 16:25:00*1.44022*1.43986*1.4405*1.43973
07/21/2011 16:30:00*1.43986*1.43985*1.44024*1.43983
07/21/2011 16:35:00*1.43985*1.4405*1.44081*1.43985
07/21/2011 16:40:00*1.4405*1.44096*1.44108*1.4405
07/21/2011 16:45:00*1.44096*1.44075*1.44098*1.44053
07/21/2011 16:50:00*1.44075*1.44189*1.44216*1.44075
07/21/2011 16:55:00*1.44189*1.44321*1.44322*1.4417
07/21/2011 17:00:00*1.44321*1.44224*1.44321*1.44218
