07/19/2011 17:05:00*1.41531*1.41513*1.41553*1.41503
07/19/2011 17:10:00*1.41513*1.41555*1.41574*1.41513
07/19/2011 17:15:00*1.41555*1.41554*1.41567*1.41529
07/19/2011 17:20:00*1.41554*1.41566*1.41572*1.41531
07/19/2011 17:25:00*1.41566*1.41546*1.41567*1.41537
07/19/2011 17:30:00*1.41546*1.41513*1.41546*1.41503
07/19/2011 17:35:00*1.41513*1.41503*1.41533*1.41501
07/19/2011 17:40:00*1.41503*1.41497*1.41521*1.41487
07/19/2011 17:45:00*1.41497*1.41501*1.41527*1.41497
07/19/2011 17:50:00*1.41501*1.41503*1.41517*1.41493
07/19/2011 17:55:00*1.41503*1.41539*1.41558*1.41503
07/19/2011 18:00:00*1.41539*1.41537*1.41557*1.41529
07/19/2011 18:05:00*1.41537*1.41535*1.41537*1.41521
07/19/2011 18:10:00*1.41535*1.41582*1.41593*1.41535
07/19/2011 18:15:00*1.41582*1.41563*1.41587*1.41557
07/19/2011 18:20:00*1.41563*1.41557*1.41571*1.41557
07/19/2011 18:25:00*1.41557*1.41567*1.41573*1.41549
07/19/2011 18:30:00*1.41567*1.41567*1.41573*1.41558
07/19/2011 18:35:00*1.41567*1.41585*1.41586*1.41559
07/19/2011 18:40:00*1.41585*1.41623*1.41658*1.41585
07/19/2011 18:45:00*1.41623*1.41679*1.41692*1.41609
07/19/2011 18:50:00*1.41679*1.41663*1.41701*1.41663
07/19/2011 18:55:00*1.41663*1.41693*1.41693*1.41649
07/19/2011 19:00:00*1.41693*1.4171*1.4171*1.41661
07/19/2011 19:05:00*1.4171*1.41725*1.41743*1.41709
07/19/2011 19:10:00*1.41725*1.41629*1.41725*1.41584
07/19/2011 19:15:00*1.41629*1.41601*1.41633*1.41586
07/19/2011 19:20:00*1.41601*1.41571*1.41615*1.4157
07/19/2011 19:25:00*1.41571*1.41613*1.41613*1.41567
07/19/2011 19:30:00*1.41613*1.41624*1.41655*1.41608
07/19/2011 19:35:00*1.41624*1.41657*1.41657*1.41607
07/19/2011 19:40:00*1.41657*1.41651*1.41669*1.41649
07/19/2011 19:45:00*1.41651*1.41654*1.41659*1.41648
07/19/2011 19:50:00*1.41654*1.41619*1.41654*1.41609
07/19/2011 19:55:00*1.41619*1.41614*1.41629*1.41607
07/19/2011 20:00:00*1.41614*1.41693*1.41697*1.4161
07/19/2011 20:05:00*1.41693*1.41731*1.41744*1.41679
07/19/2011 20:10:00*1.41731*1.41651*1.41731*1.41647
07/19/2011 20:15:00*1.41651*1.41681*1.4171*1.41651
07/19/2011 20:20:00*1.41681*1.41659*1.41681*1.41644
07/19/2011 20:25:00*1.41659*1.41676*1.41683*1.41643
07/19/2011 20:30:00*1.41676*1.41573*1.41676*1.4157
07/19/2011 20:35:00*1.41573*1.41515*1.41573*1.41489
07/19/2011 20:40:00*1.41515*1.41534*1.41579*1.4149
07/19/2011 20:45:00*1.41534*1.41456*1.41546*1.41427
07/19/2011 20:50:00*1.41456*1.41467*1.41482*1.41421
07/19/2011 20:55:00*1.41467*1.41551*1.41551*1.41462
07/19/2011 21:00:00*1.41551*1.41613*1.41647*1.4153
07/19/2011 21:05:00*1.41613*1.4168*1.41687*1.41613
07/19/2011 21:10:00*1.4168*1.41645*1.41681*1.4161
07/19/2011 21:15:00*1.41645*1.41554*1.41645*1.4154
07/19/2011 21:20:00*1.41554*1.41665*1.41695*1.41547
07/19/2011 21:25:00*1.41665*1.41629*1.4167*1.41613
07/19/2011 21:30:00*1.41629*1.41685*1.41724*1.41616
07/19/2011 21:35:00*1.41685*1.41659*1.4171*1.41659
07/19/2011 21:40:00*1.41659*1.41711*1.41723*1.41659
07/19/2011 21:45:00*1.41711*1.41641*1.41751*1.41622
07/19/2011 21:50:00*1.41641*1.41667*1.41708*1.41638
07/19/2011 21:55:00*1.41674*1.41579*1.41674*1.41577
07/19/2011 22:00:00*1.41579*1.41587*1.41595*1.41541
07/19/2011 22:05:00*1.41587*1.416*1.41608*1.41573
07/19/2011 22:10:00*1.416*1.41647*1.41649*1.41595
07/19/2011 22:15:00*1.41647*1.41644*1.41651*1.4162
07/19/2011 22:20:00*1.41644*1.41623*1.41679*1.41623
07/19/2011 22:25:00*1.41623*1.41566*1.41625*1.41549
07/19/2011 22:30:00*1.41566*1.41559*1.4161*1.41558
07/19/2011 22:35:00*1.41559*1.41556*1.41581*1.41543
07/19/2011 22:40:00*1.41556*1.41531*1.41561*1.41523
07/19/2011 22:45:00*1.41531*1.41574*1.41574*1.41527
07/19/2011 22:50:00*1.41574*1.41591*1.41603*1.41571
07/19/2011 22:55:00*1.41591*1.4159*1.41605*1.41579
07/19/2011 23:00:00*1.4159*1.41538*1.4159*1.4153
07/19/2011 23:05:00*1.41538*1.41549*1.41581*1.41538
07/19/2011 23:10:00*1.41549*1.41579*1.41579*1.41547
07/19/2011 23:15:00*1.41579*1.41578*1.41583*1.41573
07/19/2011 23:20:00*1.41578*1.41604*1.41613*1.41577
07/19/2011 23:25:00*1.41604*1.41561*1.41606*1.41559
07/19/2011 23:30:00*1.41561*1.41577*1.41594*1.4155
07/19/2011 23:35:00*1.41577*1.41591*1.416*1.41573
07/19/2011 23:40:00*1.41591*1.41575*1.41593*1.4157
07/19/2011 23:45:00*1.41575*1.41576*1.41593*1.41568
07/19/2011 23:50:00*1.41576*1.41575*1.41576*1.41557
07/19/2011 23:55:00*1.41575*1.41498*1.41575*1.41497
07/20/2011 00:00:00*1.41498*1.41526*1.4153*1.41491
07/20/2011 00:05:00*1.41526*1.41499*1.41526*1.41483
07/20/2011 00:10:00*1.41499*1.41527*1.41528*1.41489
07/20/2011 00:15:00*1.41527*1.4156*1.41568*1.41523
07/20/2011 00:20:00*1.4156*1.41553*1.41578*1.41551
07/20/2011 00:25:00*1.41553*1.41565*1.41568*1.41553
07/20/2011 00:30:00*1.41565*1.41565*1.41577*1.41563
07/20/2011 00:35:00*1.41565*1.41561*1.41573*1.41561
07/20/2011 00:40:00*1.41561*1.41546*1.41566*1.41542
07/20/2011 00:45:00*1.41546*1.41541*1.41552*1.41536
07/20/2011 00:50:00*1.41541*1.41539*1.41554*1.41534
07/20/2011 00:55:00*1.41539*1.41537*1.41549*1.41532
07/20/2011 01:00:00*1.41537*1.41514*1.41537*1.41503
07/20/2011 01:05:00*1.41514*1.4146*1.41517*1.41419
07/20/2011 01:10:00*1.4146*1.4142*1.41483*1.41381
07/20/2011 01:15:00*1.4142*1.41335*1.41422*1.41325
07/20/2011 01:20:00*1.41335*1.41354*1.41377*1.41323
07/20/2011 01:25:00*1.41354*1.41389*1.41395*1.41354
07/20/2011 01:30:00*1.41389*1.41389*1.41403*1.41383
07/20/2011 01:35:00*1.41389*1.41406*1.41418*1.41381
07/20/2011 01:40:00*1.41406*1.41341*1.41406*1.41322
07/20/2011 01:45:00*1.41341*1.41343*1.4138*1.41339
07/20/2011 01:50:00*1.41343*1.41343*1.41359*1.41325
07/20/2011 01:55:00*1.41343*1.41393*1.41396*1.41326
07/20/2011 02:00:00*1.41393*1.41413*1.41482*1.41387
07/20/2011 02:05:00*1.41413*1.41347*1.41416*1.41328
07/20/2011 02:10:00*1.41347*1.41442*1.41453*1.41347
07/20/2011 02:15:00*1.41442*1.41466*1.41484*1.4141
07/20/2011 02:20:00*1.41466*1.4151*1.4154*1.41466
07/20/2011 02:25:00*1.4151*1.41629*1.41645*1.41497
07/20/2011 02:30:00*1.41629*1.41684*1.41731*1.41624
07/20/2011 02:35:00*1.41684*1.41712*1.41726*1.41669
07/20/2011 02:40:00*1.41712*1.41856*1.41874*1.41712
07/20/2011 02:45:00*1.41856*1.41808*1.41864*1.41805
07/20/2011 02:50:00*1.41808*1.41779*1.41808*1.41743
07/20/2011 02:55:00*1.41779*1.41806*1.41839*1.41746
07/20/2011 03:00:00*1.41806*1.41909*1.41922*1.41806
07/20/2011 03:05:00*1.41909*1.41767*1.41909*1.41761
07/20/2011 03:10:00*1.41767*1.41686*1.4178*1.4163
07/20/2011 03:15:00*1.41686*1.41666*1.41726*1.41608
07/20/2011 03:20:00*1.41666*1.41618*1.41734*1.41608
07/20/2011 03:25:00*1.41618*1.41656*1.41674*1.41587
07/20/2011 03:30:00*1.41656*1.41678*1.41728*1.41641
07/20/2011 03:35:00*1.41678*1.41652*1.41678*1.41642
07/20/2011 03:40:00*1.41652*1.41691*1.41702*1.41617
07/20/2011 03:45:00*1.41691*1.41732*1.41759*1.4166
07/20/2011 03:50:00*1.41732*1.41755*1.41755*1.4169
07/20/2011 03:55:00*1.41755*1.4169*1.41768*1.41681
07/20/2011 04:00:00*1.4169*1.41742*1.41753*1.41683
07/20/2011 04:05:00*1.41742*1.41866*1.41899*1.41728
07/20/2011 04:10:00*1.41866*1.41992*1.42011*1.41821
07/20/2011 04:15:00*1.41992*1.41941*1.42013*1.4191
07/20/2011 04:20:00*1.41941*1.42018*1.42028*1.41939
07/20/2011 04:25:00*1.42018*1.41985*1.42028*1.41945
07/20/2011 04:30:00*1.41985*1.41898*1.41988*1.4185
07/20/2011 04:35:00*1.41898*1.41886*1.42008*1.41858
07/20/2011 04:40:00*1.41886*1.41913*1.41951*1.41882
07/20/2011 04:45:00*1.41913*1.41871*1.41931*1.41822
07/20/2011 04:50:00*1.41871*1.41853*1.41898*1.41829
07/20/2011 04:55:00*1.41853*1.41816*1.41853*1.41735
07/20/2011 05:00:00*1.41816*1.41804*1.41825*1.41771
07/20/2011 05:05:00*1.41804*1.41831*1.41849*1.41769
07/20/2011 05:10:00*1.41831*1.41813*1.41894*1.41806
07/20/2011 05:15:00*1.41813*1.41664*1.41834*1.41657
07/20/2011 05:20:00*1.41664*1.41747*1.41761*1.41658
07/20/2011 05:25:00*1.41747*1.41731*1.41765*1.41689
07/20/2011 05:30:00*1.41731*1.41875*1.41895*1.41651
07/20/2011 05:35:00*1.41875*1.42032*1.42034*1.41818
07/20/2011 05:40:00*1.42032*1.4201*1.42062*1.41971
07/20/2011 05:45:00*1.4201*1.42068*1.42144*1.41992
07/20/2011 05:50:00*1.42068*1.42036*1.42087*1.42
07/20/2011 05:55:00*1.42036*1.42112*1.42163*1.42015
07/20/2011 06:00:00*1.42112*1.42058*1.42137*1.42031
07/20/2011 06:05:00*1.42058*1.42172*1.42191*1.42058
07/20/2011 06:10:00*1.42172*1.42069*1.42172*1.42069
07/20/2011 06:15:00*1.42069*1.42048*1.42107*1.42008
07/20/2011 06:20:00*1.42043*1.42068*1.42118*1.42015
07/20/2011 06:25:00*1.42068*1.42083*1.42116*1.42034
07/20/2011 06:30:00*1.42083*1.42093*1.42104*1.42014
07/20/2011 06:35:00*1.42093*1.4226*1.42272*1.42053
07/20/2011 06:40:00*1.4226*1.42348*1.42368*1.42231
07/20/2011 06:45:00*1.42348*1.42341*1.42385*1.42327
07/20/2011 06:50:00*1.42341*1.42282*1.42357*1.42268
07/20/2011 06:55:00*1.42282*1.42323*1.42345*1.42278
07/20/2011 07:00:00*1.42323*1.42218*1.42331*1.4221
07/20/2011 07:05:00*1.42218*1.42177*1.42253*1.42157
07/20/2011 07:10:00*1.42177*1.42204*1.42231*1.42177
07/20/2011 07:15:00*1.42204*1.42197*1.42251*1.42183
07/20/2011 07:20:00*1.42197*1.42229*1.42277*1.42178
07/20/2011 07:25:00*1.42229*1.42208*1.42242*1.42178
07/20/2011 07:30:00*1.42208*1.4223*1.4223*1.42156
07/20/2011 07:35:00*1.4223*1.42206*1.4223*1.42168
07/20/2011 07:40:00*1.42206*1.42285*1.42311*1.42203
07/20/2011 07:45:00*1.42285*1.42253*1.42301*1.4223
07/20/2011 07:50:00*1.42253*1.42211*1.4226*1.4219
07/20/2011 07:55:00*1.42211*1.42142*1.42211*1.42121
07/20/2011 08:00:00*1.42142*1.42093*1.42142*1.42082
07/20/2011 08:05:00*1.42093*1.42093*1.42121*1.42079
07/20/2011 08:10:00*1.42093*1.42123*1.42131*1.42067
07/20/2011 08:15:00*1.42123*1.42054*1.42123*1.42054
07/20/2011 08:20:00*1.42054*1.42055*1.42073*1.42019
07/20/2011 08:25:00*1.42055*1.42109*1.42112*1.42038
07/20/2011 08:30:00*1.42109*1.42163*1.42163*1.42083
07/20/2011 08:35:00*1.42163*1.42187*1.4224*1.42148
07/20/2011 08:40:00*1.42187*1.42194*1.42232*1.42179
07/20/2011 08:45:00*1.42194*1.42198*1.4224*1.42191
07/20/2011 08:50:00*1.42198*1.42071*1.42199*1.42062
07/20/2011 08:55:00*1.42071*1.42083*1.42116*1.41987
07/20/2011 09:00:00*1.42083*1.42101*1.42149*1.4206
07/20/2011 09:05:00*1.42101*1.42113*1.42146*1.42033
07/20/2011 09:10:00*1.42113*1.42062*1.42138*1.4203
07/20/2011 09:15:00*1.42062*1.41947*1.42073*1.41903
07/20/2011 09:20:00*1.41947*1.41971*1.41983*1.41928
07/20/2011 09:25:00*1.41971*1.42022*1.42042*1.41969
07/20/2011 09:30:00*1.42022*1.41984*1.4203*1.41979
07/20/2011 09:35:00*1.41984*1.41863*1.41993*1.41852
07/20/2011 09:40:00*1.41863*1.41828*1.41873*1.41792
07/20/2011 09:45:00*1.41828*1.41804*1.41828*1.41766
07/20/2011 09:50:00*1.41804*1.41833*1.41866*1.41787
07/20/2011 09:55:00*1.41833*1.41729*1.41891*1.41712
07/20/2011 10:00:00*1.41729*1.4177*1.41856*1.41727
07/20/2011 10:05:00*1.4177*1.41857*1.41868*1.41735
07/20/2011 10:10:00*1.41857*1.41975*1.42053*1.41823
07/20/2011 10:15:00*1.41975*1.4186*1.42014*1.41859
07/20/2011 10:20:00*1.4186*1.41754*1.41877*1.41668
07/20/2011 10:25:00*1.41754*1.41826*1.41826*1.41726
07/20/2011 10:30:00*1.41826*1.41823*1.41834*1.41759
07/20/2011 10:35:00*1.41823*1.41806*1.41912*1.41759
07/20/2011 10:40:00*1.41806*1.41913*1.41915*1.41759
07/20/2011 10:45:00*1.41913*1.42006*1.42022*1.41913
07/20/2011 10:50:00*1.42006*1.41944*1.42006*1.41939
07/20/2011 10:55:00*1.41944*1.41945*1.41947*1.41897
07/20/2011 11:00:00*1.41945*1.41953*1.41981*1.41906
07/20/2011 11:05:00*1.41953*1.41949*1.42009*1.41933
07/20/2011 11:10:00*1.41949*1.42148*1.42163*1.41917
07/20/2011 11:15:00*1.42148*1.42112*1.42182*1.42098
07/20/2011 11:20:00*1.42112*1.42071*1.42131*1.42057
07/20/2011 11:25:00*1.42071*1.42042*1.42084*1.42004
07/20/2011 11:30:00*1.42042*1.41972*1.42052*1.4197
07/20/2011 11:35:00*1.41972*1.4204*1.42043*1.41946
07/20/2011 11:40:00*1.4204*1.41961*1.42067*1.41949
07/20/2011 11:45:00*1.41961*1.41976*1.42019*1.41947
07/20/2011 11:50:00*1.41976*1.41947*1.41989*1.41912
07/20/2011 11:55:00*1.41947*1.41966*1.4201*1.41926
07/20/2011 12:00:00*1.41966*1.41861*1.4197*1.41858
07/20/2011 12:05:00*1.41861*1.42009*1.42012*1.41859
07/20/2011 12:10:00*1.42009*1.42002*1.4201*1.41951
07/20/2011 12:15:00*1.42002*1.42002*1.42012*1.41974
07/20/2011 12:20:00*1.42002*1.41954*1.42041*1.41954
07/20/2011 12:25:00*1.41954*1.41987*1.4199*1.41913
07/20/2011 12:30:00*1.41987*1.41982*1.42006*1.41969
07/20/2011 12:35:00*1.41982*1.41994*1.42019*1.4197
07/20/2011 12:40:00*1.41994*1.41976*1.42024*1.41972
07/20/2011 12:45:00*1.41976*1.41946*1.41998*1.41922
07/20/2011 12:50:00*1.41946*1.4199*1.42007*1.41946
07/20/2011 12:55:00*1.4199*1.41992*1.42015*1.41975
07/20/2011 13:00:00*1.41992*1.42006*1.42023*1.41986
07/20/2011 13:05:00*1.42006*1.42056*1.42056*1.41988
07/20/2011 13:10:00*1.42056*1.4207*1.42078*1.42041
07/20/2011 13:15:00*1.4207*1.42053*1.42071*1.42012
07/20/2011 13:20:00*1.42053*1.42049*1.42061*1.42041
07/20/2011 13:25:00*1.42049*1.42061*1.42074*1.42034
07/20/2011 13:30:00*1.42061*1.42147*1.42155*1.42061
07/20/2011 13:35:00*1.42147*1.42108*1.42163*1.42102
07/20/2011 13:40:00*1.42108*1.42136*1.42161*1.42088
07/20/2011 13:45:00*1.42136*1.42102*1.42142*1.42082
07/20/2011 13:50:00*1.42102*1.42115*1.42145*1.42098
07/20/2011 13:55:00*1.42115*1.4215*1.42154*1.42112
07/20/2011 14:00:00*1.4215*1.42161*1.42169*1.42131
07/20/2011 14:05:00*1.42161*1.42171*1.42195*1.42154
07/20/2011 14:10:00*1.42171*1.42163*1.42185*1.42138
07/20/2011 14:15:00*1.42163*1.42142*1.4218*1.42132
07/20/2011 14:20:00*1.42142*1.42152*1.4219*1.42142
07/20/2011 14:25:00*1.42152*1.42198*1.42201*1.42133
07/20/2011 14:30:00*1.42198*1.42234*1.42254*1.42195
07/20/2011 14:35:00*1.42234*1.4227*1.42297*1.42219
07/20/2011 14:40:00*1.4227*1.42197*1.42324*1.42183
07/20/2011 14:45:00*1.42197*1.42233*1.42277*1.42196
07/20/2011 14:50:00*1.42233*1.42176*1.42233*1.42152
07/20/2011 14:55:00*1.42176*1.42194*1.42239*1.42176
07/20/2011 15:00:00*1.42194*1.4226*1.4226*1.42193
07/20/2011 15:05:00*1.4226*1.42247*1.42285*1.42238
07/20/2011 15:10:00*1.42247*1.42266*1.42267*1.42228
07/20/2011 15:15:00*1.42266*1.42272*1.42275*1.42244
07/20/2011 15:20:00*1.42272*1.42253*1.42293*1.42248
07/20/2011 15:25:00*1.42253*1.42266*1.42277*1.42237
07/20/2011 15:30:00*1.42266*1.42239*1.42285*1.42238
07/20/2011 15:35:00*1.42239*1.42273*1.42274*1.42239
07/20/2011 15:40:00*1.42273*1.42283*1.42309*1.42269
07/20/2011 15:45:00*1.42283*1.42273*1.42283*1.42254
07/20/2011 15:50:00*1.42273*1.42255*1.42278*1.42232
07/20/2011 15:55:00*1.42255*1.42213*1.42255*1.42211
07/20/2011 16:00:00*1.42213*1.4224*1.4227*1.42212
07/20/2011 16:05:00*1.4224*1.42205*1.42243*1.42181
07/20/2011 16:10:00*1.42205*1.42205*1.42209*1.42185
07/20/2011 16:15:00*1.42205*1.42171*1.42214*1.42157
07/20/2011 16:20:00*1.42171*1.42212*1.42224*1.42171
07/20/2011 16:25:00*1.42212*1.42121*1.42215*1.4212
07/20/2011 16:30:00*1.42121*1.42131*1.42148*1.42107
07/20/2011 16:35:00*1.42131*1.42138*1.42147*1.42106
07/20/2011 16:40:00*1.42138*1.42105*1.42138*1.421
07/20/2011 16:45:00*1.42105*1.42108*1.42113*1.42074
07/20/2011 16:50:00*1.42108*1.42094*1.42127*1.4209
07/20/2011 16:55:00*1.42094*1.42107*1.42118*1.42054
07/20/2011 17:00:00*1.42107*1.4211*1.42159*1.42089
