07/18/2011 17:05:00*1.41111*1.41171*1.41172*1.4111
07/18/2011 17:10:00*1.41171*1.41086*1.41173*1.41048
07/18/2011 17:15:00*1.41086*1.41085*1.41111*1.41065
07/18/2011 17:20:00*1.41085*1.411*1.41118*1.41076
07/18/2011 17:25:00*1.411*1.41087*1.41101*1.4108
07/18/2011 17:30:00*1.41087*1.41056*1.41087*1.41048
07/18/2011 17:35:00*1.41056*1.41063*1.41065*1.41056
07/18/2011 17:40:00*1.41063*1.41032*1.41087*1.41015
07/18/2011 17:45:00*1.41032*1.40998*1.41032*1.40991
07/18/2011 17:50:00*1.40998*1.41005*1.41018*1.40997
07/18/2011 17:55:00*1.41005*1.41034*1.41036*1.41004
07/18/2011 18:00:00*1.41034*1.41033*1.41062*1.41027
07/18/2011 18:05:00*1.41033*1.41029*1.41049*1.41016
07/18/2011 18:10:00*1.41029*1.41035*1.41037*1.41023
07/18/2011 18:15:00*1.41035*1.41025*1.41037*1.41015
07/18/2011 18:20:00*1.41025*1.41017*1.41027*1.41013
07/18/2011 18:25:00*1.41017*1.41016*1.41023*1.41013
07/18/2011 18:30:00*1.41016*1.40995*1.41024*1.40992
07/18/2011 18:35:00*1.40995*1.41015*1.41033*1.40986
07/18/2011 18:40:00*1.41015*1.41025*1.41027*1.41007
07/18/2011 18:45:00*1.41025*1.40999*1.41033*1.40999
07/18/2011 18:50:00*1.40999*1.41035*1.41063*1.40956
07/18/2011 18:55:00*1.41035*1.41047*1.41052*1.41029
07/18/2011 19:00:00*1.41047*1.41089*1.41102*1.41038
07/18/2011 19:05:00*1.41089*1.41116*1.41117*1.41061
07/18/2011 19:10:00*1.41116*1.41219*1.4123*1.41104
07/18/2011 19:15:00*1.41219*1.41244*1.41274*1.41209
07/18/2011 19:20:00*1.41244*1.41312*1.41351*1.41244
07/18/2011 19:25:00*1.41312*1.41295*1.41312*1.4127
07/18/2011 19:30:00*1.41295*1.41263*1.413*1.41247
07/18/2011 19:35:00*1.41263*1.4127*1.41309*1.41259
07/18/2011 19:40:00*1.4127*1.41261*1.41275*1.41249
07/18/2011 19:45:00*1.41261*1.41271*1.41277*1.4126
07/18/2011 19:50:00*1.41271*1.41296*1.41326*1.41271
07/18/2011 19:55:00*1.41296*1.41307*1.41326*1.41275
07/18/2011 20:00:00*1.41307*1.41254*1.4131*1.41244
07/18/2011 20:05:00*1.41254*1.4122*1.41271*1.41176
07/18/2011 20:10:00*1.4122*1.41132*1.41246*1.41122
07/18/2011 20:15:00*1.41132*1.41149*1.41169*1.41121
07/18/2011 20:20:00*1.41149*1.41115*1.41183*1.41113
07/18/2011 20:25:00*1.41115*1.41172*1.41179*1.4111
07/18/2011 20:30:00*1.41172*1.41183*1.41204*1.41151
07/18/2011 20:35:00*1.41183*1.41284*1.4129*1.41183
07/18/2011 20:40:00*1.41284*1.41228*1.41284*1.41212
07/18/2011 20:45:00*1.41228*1.41265*1.41291*1.41228
07/18/2011 20:50:00*1.41265*1.41243*1.41285*1.41235
07/18/2011 20:55:00*1.41243*1.41245*1.4129*1.41232
07/18/2011 21:00:00*1.41245*1.41243*1.41251*1.41197
07/18/2011 21:05:00*1.41243*1.41228*1.41277*1.41204
07/18/2011 21:10:00*1.41228*1.4127*1.4133*1.41224
07/18/2011 21:15:00*1.4127*1.41219*1.41278*1.41208
07/18/2011 21:20:00*1.41219*1.41247*1.41267*1.41208
07/18/2011 21:25:00*1.41247*1.41242*1.41251*1.41217
07/18/2011 21:30:00*1.41242*1.41203*1.41245*1.41173
07/18/2011 21:35:00*1.41203*1.41083*1.41209*1.41029
07/18/2011 21:40:00*1.41083*1.41133*1.41162*1.41083
07/18/2011 21:45:00*1.41133*1.41102*1.41145*1.4107
07/18/2011 21:50:00*1.41102*1.41094*1.41121*1.41079
07/18/2011 21:55:00*1.41094*1.4116*1.41171*1.41067
07/18/2011 22:00:00*1.4116*1.41148*1.41167*1.41112
07/18/2011 22:05:00*1.41148*1.41171*1.41204*1.41138
07/18/2011 22:10:00*1.41171*1.41213*1.41262*1.41156
07/18/2011 22:15:00*1.41213*1.41271*1.41325*1.41213
07/18/2011 22:20:00*1.41271*1.41257*1.41283*1.41231
07/18/2011 22:25:00*1.41257*1.41249*1.41274*1.41213
07/18/2011 22:30:00*1.41249*1.41284*1.41284*1.41237
07/18/2011 22:35:00*1.41284*1.4124*1.41292*1.4124
07/18/2011 22:40:00*1.4124*1.41262*1.4127*1.41238
07/18/2011 22:45:00*1.41262*1.41232*1.41272*1.41231
07/18/2011 22:50:00*1.41232*1.41222*1.41246*1.41219
07/18/2011 22:55:00*1.41222*1.41217*1.41252*1.41215
07/18/2011 23:00:00*1.41217*1.41222*1.41252*1.41217
07/18/2011 23:05:00*1.41222*1.4122*1.41249*1.4122
07/18/2011 23:10:00*1.4122*1.41218*1.41237*1.41215
07/18/2011 23:15:00*1.41218*1.41236*1.41256*1.41213
07/18/2011 23:20:00*1.41236*1.41236*1.41263*1.41233
07/18/2011 23:25:00*1.41236*1.41126*1.41236*1.41113
07/18/2011 23:30:00*1.41126*1.41132*1.41149*1.41098
07/18/2011 23:35:00*1.41132*1.41098*1.41132*1.4106
07/18/2011 23:40:00*1.41098*1.41062*1.41114*1.41051
07/18/2011 23:45:00*1.41062*1.41099*1.41122*1.41062
07/18/2011 23:50:00*1.41099*1.41128*1.4113*1.41099
07/18/2011 23:55:00*1.41128*1.41076*1.41133*1.41069
07/19/2011 00:00:00*1.41076*1.4118*1.41188*1.41075
07/19/2011 00:05:00*1.4118*1.41136*1.41209*1.41105
07/19/2011 00:10:00*1.41136*1.41102*1.41149*1.41083
07/19/2011 00:15:00*1.41102*1.41089*1.41131*1.41075
07/19/2011 00:20:00*1.41089*1.41109*1.41113*1.41072
07/19/2011 00:25:00*1.41109*1.41085*1.41119*1.41055
07/19/2011 00:30:00*1.41085*1.41094*1.41103*1.41059
07/19/2011 00:35:00*1.41094*1.41102*1.41121*1.41088
07/19/2011 00:40:00*1.41102*1.41123*1.41123*1.41087
07/19/2011 00:45:00*1.41123*1.41113*1.41147*1.41097
07/19/2011 00:50:00*1.41113*1.41161*1.41167*1.41107
07/19/2011 00:55:00*1.41161*1.4117*1.41211*1.41157
07/19/2011 01:00:00*1.4117*1.41131*1.4119*1.41123
07/19/2011 01:05:00*1.41131*1.41089*1.41139*1.41026
07/19/2011 01:10:00*1.41089*1.41043*1.411*1.41042
07/19/2011 01:15:00*1.41043*1.40929*1.41044*1.40929
07/19/2011 01:20:00*1.40929*1.40903*1.40942*1.40896
07/19/2011 01:25:00*1.40903*1.4088*1.40913*1.40842
07/19/2011 01:30:00*1.4088*1.40853*1.40923*1.40853
07/19/2011 01:35:00*1.40853*1.40787*1.40859*1.40737
07/19/2011 01:40:00*1.40787*1.40808*1.4082*1.40758
07/19/2011 01:45:00*1.40808*1.40822*1.40827*1.40775
07/19/2011 01:50:00*1.40822*1.40789*1.40824*1.40777
07/19/2011 01:55:00*1.40789*1.40765*1.408*1.40735
07/19/2011 02:00:00*1.40765*1.40766*1.40818*1.40737
07/19/2011 02:05:00*1.40766*1.40695*1.40796*1.40677
07/19/2011 02:10:00*1.40695*1.40775*1.40784*1.40695
07/19/2011 02:15:00*1.40775*1.40778*1.40785*1.40742
07/19/2011 02:20:00*1.40778*1.40786*1.4082*1.40768
07/19/2011 02:25:00*1.40786*1.40791*1.40814*1.40752
07/19/2011 02:30:00*1.40791*1.40867*1.40947*1.40774
07/19/2011 02:35:00*1.40867*1.40884*1.40948*1.4086
07/19/2011 02:40:00*1.40884*1.40941*1.40943*1.40863
07/19/2011 02:45:00*1.40941*1.40995*1.41002*1.40893
07/19/2011 02:50:00*1.40995*1.41071*1.41127*1.40982
07/19/2011 02:55:00*1.41071*1.41153*1.41203*1.41071
07/19/2011 03:00:00*1.41153*1.41114*1.41175*1.41098
07/19/2011 03:05:00*1.41113*1.41204*1.41231*1.41102
07/19/2011 03:10:00*1.41204*1.41163*1.41241*1.41136
07/19/2011 03:15:00*1.41163*1.41261*1.41272*1.41099
07/19/2011 03:20:00*1.41261*1.41463*1.41466*1.41261
07/19/2011 03:25:00*1.41463*1.41496*1.41569*1.41437
07/19/2011 03:30:00*1.41496*1.41476*1.41559*1.41468
07/19/2011 03:35:00*1.41476*1.41469*1.41597*1.41414
07/19/2011 03:40:00*1.41469*1.41468*1.41491*1.41407
07/19/2011 03:45:00*1.41468*1.41429*1.41498*1.4142
07/19/2011 03:50:00*1.41429*1.41429*1.41459*1.41396
07/19/2011 03:55:00*1.41429*1.41567*1.41622*1.41406
07/19/2011 04:00:00*1.41567*1.41424*1.41609*1.4142
07/19/2011 04:05:00*1.41424*1.41468*1.41518*1.41424
07/19/2011 04:10:00*1.41468*1.41446*1.41494*1.41414
07/19/2011 04:15:00*1.41446*1.41531*1.41545*1.41418
07/19/2011 04:20:00*1.41531*1.41763*1.41781*1.41531
07/19/2011 04:25:00*1.41763*1.41748*1.418*1.41707
07/19/2011 04:30:00*1.41748*1.41732*1.41763*1.41671
07/19/2011 04:35:00*1.41732*1.41871*1.41871*1.41708
07/19/2011 04:40:00*1.41871*1.41804*1.41925*1.41804
07/19/2011 04:45:00*1.41811*1.41765*1.41852*1.41751
07/19/2011 04:50:00*1.41765*1.41803*1.41869*1.41762
07/19/2011 04:55:00*1.41803*1.41845*1.41917*1.418
07/19/2011 05:00:00*1.41845*1.41867*1.41887*1.4183
07/19/2011 05:05:00*1.41867*1.41858*1.42013*1.41774
07/19/2011 05:10:00*1.41858*1.41944*1.41974*1.4182
07/19/2011 05:15:00*1.41944*1.42098*1.42129*1.41915
07/19/2011 05:20:00*1.42098*1.4201*1.42155*1.41996
07/19/2011 05:25:00*1.4201*1.41927*1.42013*1.41915
07/19/2011 05:30:00*1.41927*1.41908*1.41945*1.41885
07/19/2011 05:35:00*1.41908*1.4182*1.41928*1.41819
07/19/2011 05:40:00*1.4182*1.41855*1.41876*1.41786
07/19/2011 05:45:00*1.41855*1.418*1.41882*1.41797
07/19/2011 05:50:00*1.418*1.41813*1.41835*1.41763
07/19/2011 05:55:00*1.41813*1.41748*1.4182*1.41748
07/19/2011 06:00:00*1.41748*1.41707*1.41769*1.41676
07/19/2011 06:05:00*1.41707*1.41746*1.41778*1.41697
07/19/2011 06:10:00*1.41746*1.41818*1.41818*1.4173
07/19/2011 06:15:00*1.41818*1.41838*1.4185*1.41792
07/19/2011 06:20:00*1.41838*1.41931*1.41958*1.41836
07/19/2011 06:25:00*1.41931*1.41872*1.41941*1.41871
07/19/2011 06:30:00*1.41872*1.41829*1.41872*1.41796
07/19/2011 06:35:00*1.41829*1.41782*1.41847*1.41742
07/19/2011 06:40:00*1.41782*1.41753*1.41782*1.41715
07/19/2011 06:45:00*1.41753*1.41718*1.41771*1.4171
07/19/2011 06:50:00*1.41718*1.41647*1.41721*1.41635
07/19/2011 06:55:00*1.41647*1.41712*1.41736*1.41647
07/19/2011 07:00:00*1.41712*1.41745*1.41749*1.41647
07/19/2011 07:05:00*1.41745*1.41772*1.41802*1.41739
07/19/2011 07:10:00*1.41772*1.41732*1.41834*1.4169
07/19/2011 07:15:00*1.41732*1.4174*1.41773*1.41716
07/19/2011 07:20:00*1.4174*1.41683*1.41743*1.41654
07/19/2011 07:25:00*1.41683*1.41806*1.41812*1.41679
07/19/2011 07:30:00*1.41806*1.41759*1.41806*1.41708
07/19/2011 07:35:00*1.41759*1.41745*1.41808*1.41731
07/19/2011 07:40:00*1.41745*1.41766*1.4179*1.41726
07/19/2011 07:45:00*1.41766*1.41807*1.41823*1.41763
07/19/2011 07:50:00*1.41807*1.41799*1.41807*1.4172
07/19/2011 07:55:00*1.41799*1.41724*1.41799*1.41703
07/19/2011 08:00:00*1.41724*1.41778*1.41804*1.41713
07/19/2011 08:05:00*1.41778*1.41609*1.41778*1.41602
07/19/2011 08:10:00*1.41609*1.41638*1.41679*1.41604
07/19/2011 08:15:00*1.41638*1.41611*1.4165*1.41553
07/19/2011 08:20:00*1.41611*1.41618*1.41659*1.41578
07/19/2011 08:25:00*1.41618*1.41691*1.41705*1.41601
07/19/2011 08:30:00*1.41691*1.41618*1.41694*1.41486
07/19/2011 08:35:00*1.41618*1.41652*1.4169*1.41544
07/19/2011 08:40:00*1.41652*1.41671*1.41751*1.41652
07/19/2011 08:45:00*1.41671*1.41785*1.4182*1.41668
07/19/2011 08:50:00*1.41785*1.4188*1.41962*1.41781
07/19/2011 08:55:00*1.4188*1.41583*1.41919*1.41521
07/19/2011 09:00:00*1.41583*1.4159*1.41637*1.41479
07/19/2011 09:05:00*1.4159*1.41493*1.41669*1.4144
07/19/2011 09:10:00*1.41493*1.41393*1.41517*1.41368
07/19/2011 09:15:00*1.41393*1.41487*1.41487*1.41349
07/19/2011 09:20:00*1.41487*1.41534*1.41578*1.41483
07/19/2011 09:25:00*1.41534*1.41549*1.41601*1.41502
07/19/2011 09:30:00*1.41549*1.41551*1.41597*1.41469
07/19/2011 09:35:00*1.41551*1.41631*1.41663*1.4155
07/19/2011 09:40:00*1.41631*1.41701*1.4174*1.41631
07/19/2011 09:45:00*1.41701*1.41731*1.41762*1.41701
07/19/2011 09:50:00*1.41731*1.4166*1.41768*1.41648
07/19/2011 09:55:00*1.4166*1.41808*1.41821*1.41659
07/19/2011 10:00:00*1.41808*1.41792*1.41819*1.41691
07/19/2011 10:05:00*1.41792*1.41857*1.41913*1.41747
07/19/2011 10:10:00*1.41857*1.4197*1.41993*1.4185
07/19/2011 10:15:00*1.4197*1.41909*1.42017*1.41893
07/19/2011 10:20:00*1.41909*1.4206*1.42115*1.41909
07/19/2011 10:25:00*1.4206*1.41971*1.42103*1.41945
07/19/2011 10:30:00*1.41971*1.41958*1.42044*1.41938
07/19/2011 10:35:00*1.41958*1.41937*1.42031*1.41937
07/19/2011 10:40:00*1.41937*1.41886*1.41973*1.41881
07/19/2011 10:45:00*1.41886*1.41941*1.41952*1.41852
07/19/2011 10:50:00*1.41941*1.41895*1.41944*1.41868
07/19/2011 10:55:00*1.41895*1.41958*1.42019*1.41895
07/19/2011 11:00:00*1.41958*1.41894*1.41969*1.41851
07/19/2011 11:05:00*1.41894*1.41966*1.41973*1.4187
07/19/2011 11:10:00*1.41966*1.41919*1.41971*1.41858
07/19/2011 11:15:00*1.41919*1.41884*1.41931*1.41875
07/19/2011 11:20:00*1.41884*1.41689*1.41913*1.41687
07/19/2011 11:25:00*1.41689*1.4168*1.41746*1.41637
07/19/2011 11:30:00*1.4168*1.41757*1.41761*1.4168
07/19/2011 11:35:00*1.41757*1.41744*1.4179*1.41679
07/19/2011 11:40:00*1.41744*1.41576*1.41744*1.41562
07/19/2011 11:45:00*1.41576*1.41605*1.41609*1.41531
07/19/2011 11:50:00*1.41605*1.41599*1.41659*1.41591
07/19/2011 11:55:00*1.41599*1.41598*1.41638*1.41552
07/19/2011 12:00:00*1.41598*1.41538*1.416*1.41518
07/19/2011 12:05:00*1.41538*1.41579*1.41619*1.41537
07/19/2011 12:10:00*1.41579*1.41588*1.4159*1.41513
07/19/2011 12:15:00*1.41588*1.41589*1.4163*1.41577
07/19/2011 12:20:00*1.41589*1.41475*1.41628*1.41459
07/19/2011 12:25:00*1.41475*1.41487*1.4154*1.41465
07/19/2011 12:30:00*1.41487*1.41575*1.41575*1.41487
07/19/2011 12:35:00*1.41575*1.41681*1.41681*1.41561
07/19/2011 12:40:00*1.41681*1.41636*1.41681*1.4162
07/19/2011 12:45:00*1.41636*1.41597*1.41636*1.41557
07/19/2011 12:50:00*1.41597*1.41587*1.41632*1.41587
07/19/2011 12:55:00*1.41587*1.41668*1.41673*1.41587
07/19/2011 13:00:00*1.41668*1.41604*1.41668*1.41564
07/19/2011 13:05:00*1.41604*1.41531*1.41623*1.41526
07/19/2011 13:10:00*1.41531*1.4153*1.41552*1.41506
07/19/2011 13:15:00*1.4153*1.41456*1.41549*1.4142
07/19/2011 13:20:00*1.41456*1.41519*1.4152*1.41456
07/19/2011 13:25:00*1.41519*1.41501*1.41519*1.41459
07/19/2011 13:30:00*1.41501*1.41611*1.41616*1.415
07/19/2011 13:35:00*1.41611*1.41593*1.41679*1.41576
07/19/2011 13:40:00*1.41593*1.4168*1.41743*1.41544
07/19/2011 13:45:00*1.4168*1.41789*1.41793*1.41628
07/19/2011 13:50:00*1.41789*1.4173*1.418*1.41719
07/19/2011 13:55:00*1.4173*1.41746*1.41764*1.41728
07/19/2011 14:00:00*1.41746*1.41726*1.4181*1.41726
07/19/2011 14:05:00*1.41726*1.41638*1.41734*1.41597
07/19/2011 14:10:00*1.41638*1.41555*1.41651*1.41527
07/19/2011 14:15:00*1.41555*1.41513*1.41584*1.41508
07/19/2011 14:20:00*1.41513*1.4125*1.41553*1.41174
07/19/2011 14:25:00*1.4125*1.41146*1.4131*1.41074
07/19/2011 14:30:00*1.41146*1.41265*1.41318*1.4112
07/19/2011 14:35:00*1.41265*1.41222*1.41274*1.41177
07/19/2011 14:40:00*1.41222*1.41281*1.41305*1.41187
07/19/2011 14:45:00*1.41281*1.4131*1.41319*1.4126
07/19/2011 14:50:00*1.4131*1.4133*1.41367*1.41309
07/19/2011 14:55:00*1.4133*1.41365*1.41431*1.4132
07/19/2011 15:00:00*1.41369*1.41328*1.41373*1.41315
07/19/2011 15:05:00*1.41328*1.41291*1.41331*1.4126
07/19/2011 15:10:00*1.41291*1.41287*1.41323*1.41284
07/19/2011 15:15:00*1.41287*1.41277*1.41296*1.41253
07/19/2011 15:20:00*1.41277*1.41219*1.41282*1.41191
07/19/2011 15:25:00*1.41219*1.41271*1.41283*1.41209
07/19/2011 15:30:00*1.41271*1.41307*1.41316*1.41252
07/19/2011 15:35:00*1.41307*1.4138*1.41385*1.41281
07/19/2011 15:40:00*1.4138*1.41373*1.41391*1.41352
07/19/2011 15:45:00*1.41373*1.41325*1.41384*1.41306
07/19/2011 15:50:00*1.41325*1.41398*1.41411*1.41319
07/19/2011 15:55:00*1.41398*1.41386*1.41398*1.41371
07/19/2011 16:00:00*1.41386*1.41404*1.41431*1.41359
07/19/2011 16:05:00*1.41404*1.41409*1.41413*1.4138
07/19/2011 16:10:00*1.41409*1.41406*1.41435*1.41401
07/19/2011 16:15:00*1.41406*1.41412*1.41423*1.41401
07/19/2011 16:20:00*1.41412*1.41424*1.41433*1.4141
07/19/2011 16:25:00*1.41424*1.41429*1.41438*1.41422
07/19/2011 16:30:00*1.41429*1.41398*1.41431*1.41393
07/19/2011 16:35:00*1.41398*1.41478*1.41482*1.41398
07/19/2011 16:40:00*1.41478*1.41461*1.4148*1.41457
07/19/2011 16:45:00*1.41461*1.41501*1.41514*1.41456
07/19/2011 16:50:00*1.41501*1.4151*1.41519*1.41497
07/19/2011 16:55:00*1.4151*1.4149*1.41517*1.4149
07/19/2011 17:00:00*1.4149*1.41531*1.41531*1.41458
