07/17/2011 17:05:00*1.41049*1.41098*1.41117*1.41049
07/17/2011 17:10:00*1.41098*1.41215*1.41215*1.41098
07/17/2011 17:15:00*1.41215*1.41231*1.41248*1.41175
07/17/2011 17:20:00*1.41231*1.41301*1.41301*1.41226
07/17/2011 17:25:00*1.41301*1.41234*1.41301*1.41174
07/17/2011 17:30:00*1.41234*1.41214*1.41238*1.41206
07/17/2011 17:35:00*1.41214*1.41189*1.41214*1.41146
07/17/2011 17:40:00*1.41189*1.41189*1.41215*1.41189
07/17/2011 17:45:00*1.41189*1.4112*1.4119*1.4107
07/17/2011 17:50:00*1.4112*1.41126*1.41136*1.41113
07/17/2011 17:55:00*1.41126*1.41137*1.4118*1.41116
07/17/2011 18:00:00*1.41137*1.41248*1.41281*1.41119
07/17/2011 18:05:00*1.41248*1.41302*1.41312*1.41211
07/17/2011 18:10:00*1.41302*1.41238*1.41302*1.41228
07/17/2011 18:15:00*1.41238*1.4123*1.4125*1.412
07/17/2011 18:20:00*1.4123*1.41313*1.41319*1.4123
07/17/2011 18:25:00*1.41313*1.41304*1.41326*1.41297
07/17/2011 18:30:00*1.41304*1.41237*1.41314*1.41199
07/17/2011 18:35:00*1.41237*1.41237*1.41252*1.41191
07/17/2011 18:40:00*1.41237*1.41254*1.41275*1.41218
07/17/2011 18:45:00*1.41254*1.41277*1.41308*1.41254
07/17/2011 18:50:00*1.41277*1.41296*1.41321*1.41227
07/17/2011 18:55:00*1.41296*1.41226*1.41298*1.41211
07/17/2011 19:00:00*1.41226*1.41208*1.41246*1.41196
07/17/2011 19:05:00*1.41208*1.41151*1.41208*1.41146
07/17/2011 19:10:00*1.41151*1.41223*1.41237*1.41151
07/17/2011 19:15:00*1.41223*1.41199*1.41226*1.4119
07/17/2011 19:20:00*1.41199*1.41175*1.41201*1.41168
07/17/2011 19:25:00*1.41175*1.41217*1.41217*1.41173
07/17/2011 19:30:00*1.41217*1.41194*1.41259*1.41181
07/17/2011 19:35:00*1.41194*1.41271*1.41271*1.41181
07/17/2011 19:40:00*1.41271*1.41271*1.41291*1.41245
07/17/2011 19:45:00*1.41271*1.41259*1.41301*1.41259
07/17/2011 19:50:00*1.41259*1.41284*1.41297*1.41256
07/17/2011 19:55:00*1.41284*1.41208*1.41284*1.41208
07/17/2011 20:00:00*1.41208*1.41251*1.41267*1.41199
07/17/2011 20:05:00*1.41251*1.41221*1.41251*1.41182
07/17/2011 20:10:00*1.41221*1.41079*1.4123*1.41069
07/17/2011 20:15:00*1.41079*1.40952*1.41079*1.40927
07/17/2011 20:20:00*1.40952*1.40841*1.40973*1.40821
07/17/2011 20:25:00*1.40841*1.40873*1.40943*1.40819
07/17/2011 20:30:00*1.40873*1.40877*1.4092*1.40863
07/17/2011 20:35:00*1.40877*1.40871*1.40883*1.40839
07/17/2011 20:40:00*1.40871*1.40805*1.40873*1.40778
07/17/2011 20:45:00*1.40805*1.40742*1.40813*1.4073
07/17/2011 20:50:00*1.40742*1.40793*1.40795*1.4071
07/17/2011 20:55:00*1.40793*1.40716*1.40795*1.40696
07/17/2011 21:00:00*1.40716*1.40697*1.40716*1.40659
07/17/2011 21:05:00*1.40697*1.40601*1.40706*1.40597
07/17/2011 21:10:00*1.40601*1.40661*1.40683*1.40553
07/17/2011 21:15:00*1.40661*1.40595*1.40669*1.40552
07/17/2011 21:20:00*1.40595*1.40605*1.40626*1.40504
07/17/2011 21:25:00*1.40605*1.40637*1.40656*1.40599
07/17/2011 21:30:00*1.40637*1.40573*1.4065*1.40559
07/17/2011 21:35:00*1.40573*1.40641*1.40663*1.40573
07/17/2011 21:40:00*1.40641*1.4063*1.40695*1.40595
07/17/2011 21:45:00*1.4063*1.40707*1.40717*1.40628
07/17/2011 21:50:00*1.40704*1.40679*1.40725*1.40669
07/17/2011 21:55:00*1.40679*1.40665*1.40682*1.40651
07/17/2011 22:00:00*1.40665*1.40582*1.40665*1.40572
07/17/2011 22:05:00*1.40582*1.40639*1.4064*1.40558
07/17/2011 22:10:00*1.40639*1.40655*1.40724*1.40627
07/17/2011 22:15:00*1.40655*1.40699*1.40702*1.4063
07/17/2011 22:20:00*1.40699*1.40695*1.40725*1.40679
07/17/2011 22:25:00*1.40695*1.40645*1.40711*1.40645
07/17/2011 22:30:00*1.40645*1.40647*1.40651*1.40626
07/17/2011 22:35:00*1.40647*1.40717*1.40718*1.40633
07/17/2011 22:40:00*1.40717*1.40752*1.40763*1.40714
07/17/2011 22:45:00*1.40752*1.40747*1.40773*1.40717
07/17/2011 22:50:00*1.40747*1.40743*1.40781*1.40705
07/17/2011 22:55:00*1.40743*1.40735*1.40759*1.40717
07/17/2011 23:00:00*1.40735*1.40732*1.40768*1.40723
07/17/2011 23:05:00*1.40732*1.40762*1.40763*1.40732
07/17/2011 23:10:00*1.40762*1.40732*1.40783*1.4072
07/17/2011 23:15:00*1.40732*1.40729*1.40735*1.40703
07/17/2011 23:20:00*1.40729*1.40745*1.40755*1.40715
07/17/2011 23:25:00*1.40745*1.4079*1.40798*1.40739
07/17/2011 23:30:00*1.4079*1.40772*1.4079*1.40771
07/17/2011 23:35:00*1.40772*1.40759*1.40781*1.40755
07/17/2011 23:40:00*1.40759*1.40756*1.40761*1.40747
07/17/2011 23:45:00*1.40756*1.40789*1.4079*1.40753
07/17/2011 23:50:00*1.40789*1.40736*1.40797*1.40723
07/17/2011 23:55:00*1.40736*1.40679*1.40736*1.40674
07/18/2011 00:00:00*1.40679*1.40693*1.40699*1.40618
07/18/2011 00:05:00*1.40693*1.40688*1.40707*1.40651
07/18/2011 00:10:00*1.40688*1.40738*1.40743*1.40687
07/18/2011 00:15:00*1.40738*1.40794*1.40824*1.40738
07/18/2011 00:20:00*1.40794*1.40748*1.40795*1.40738
07/18/2011 00:25:00*1.40748*1.40685*1.40748*1.40663
07/18/2011 00:30:00*1.40685*1.40739*1.40748*1.40666
07/18/2011 00:35:00*1.40739*1.40649*1.40757*1.40642
07/18/2011 00:40:00*1.40649*1.40625*1.40657*1.40625
07/18/2011 00:45:00*1.40625*1.40653*1.40653*1.40613
07/18/2011 00:50:00*1.40653*1.40703*1.40703*1.40644
07/18/2011 00:55:00*1.40703*1.40799*1.40807*1.40677
07/18/2011 01:00:00*1.40799*1.40785*1.40801*1.40775
07/18/2011 01:05:00*1.40785*1.40767*1.408*1.40749
07/18/2011 01:10:00*1.40767*1.40746*1.40775*1.40737
07/18/2011 01:15:00*1.40746*1.40742*1.40771*1.4072
07/18/2011 01:20:00*1.40742*1.40725*1.40748*1.40721
07/18/2011 01:25:00*1.40725*1.40758*1.40764*1.40722
07/18/2011 01:30:00*1.40758*1.40774*1.40816*1.40723
07/18/2011 01:35:00*1.40774*1.40816*1.40827*1.40758
07/18/2011 01:40:00*1.40816*1.40711*1.4082*1.40683
07/18/2011 01:45:00*1.40711*1.40739*1.40742*1.40697
07/18/2011 01:50:00*1.40739*1.40711*1.40739*1.40697
07/18/2011 01:55:00*1.40711*1.40754*1.40761*1.40701
07/18/2011 02:00:00*1.40754*1.40749*1.40787*1.40718
07/18/2011 02:05:00*1.40749*1.40671*1.40749*1.40621
07/18/2011 02:10:00*1.40671*1.40542*1.40672*1.40539
07/18/2011 02:15:00*1.40542*1.40533*1.40588*1.40529
07/18/2011 02:20:00*1.40533*1.40582*1.40602*1.40521
07/18/2011 02:25:00*1.40582*1.40587*1.40655*1.40561
07/18/2011 02:30:00*1.40587*1.40614*1.40659*1.40587
07/18/2011 02:35:00*1.40614*1.40416*1.40663*1.40412
07/18/2011 02:40:00*1.40416*1.40364*1.40459*1.4032
07/18/2011 02:45:00*1.40364*1.40324*1.40394*1.4026
07/18/2011 02:50:00*1.40324*1.40373*1.40412*1.40307
07/18/2011 02:55:00*1.40373*1.40377*1.4041*1.40327
07/18/2011 03:00:00*1.40377*1.40394*1.40448*1.40327
07/18/2011 03:05:00*1.40394*1.40419*1.40463*1.40371
07/18/2011 03:10:00*1.40419*1.40564*1.40622*1.40419
07/18/2011 03:15:00*1.40564*1.40498*1.40579*1.40433
07/18/2011 03:20:00*1.40498*1.40458*1.40561*1.40434
07/18/2011 03:25:00*1.40458*1.40304*1.40469*1.40303
07/18/2011 03:30:00*1.40304*1.4016*1.40332*1.40133
07/18/2011 03:35:00*1.4016*1.40311*1.40323*1.4016
07/18/2011 03:40:00*1.40311*1.402*1.40314*1.40191
07/18/2011 03:45:00*1.402*1.4031*1.40316*1.40181
07/18/2011 03:50:00*1.4031*1.4038*1.4041*1.40295
07/18/2011 03:55:00*1.4038*1.40331*1.40387*1.40245
07/18/2011 04:00:00*1.40331*1.40448*1.40477*1.40305
07/18/2011 04:05:00*1.40448*1.40446*1.4049*1.40414
07/18/2011 04:10:00*1.40446*1.40375*1.40448*1.40359
07/18/2011 04:15:00*1.40375*1.40331*1.40384*1.4028
07/18/2011 04:20:00*1.40331*1.40347*1.4038*1.40308
07/18/2011 04:25:00*1.40347*1.40486*1.40486*1.40347
07/18/2011 04:30:00*1.40486*1.40497*1.40545*1.40478
07/18/2011 04:35:00*1.40497*1.40492*1.40594*1.40476
07/18/2011 04:40:00*1.40492*1.40491*1.40581*1.40456
07/18/2011 04:45:00*1.40491*1.40545*1.40545*1.40464
07/18/2011 04:50:00*1.40545*1.40488*1.40587*1.4046
07/18/2011 04:55:00*1.40488*1.40523*1.40568*1.40485
07/18/2011 05:00:00*1.40523*1.40497*1.40563*1.40484
07/18/2011 05:05:00*1.40497*1.40335*1.40497*1.40289
07/18/2011 05:10:00*1.40335*1.40378*1.40453*1.40332
07/18/2011 05:15:00*1.40378*1.40436*1.40469*1.40359
07/18/2011 05:20:00*1.40436*1.40515*1.40541*1.40434
07/18/2011 05:25:00*1.40515*1.40657*1.40681*1.40515
07/18/2011 05:30:00*1.40657*1.40561*1.40707*1.40515
07/18/2011 05:35:00*1.40561*1.40601*1.40644*1.40527
07/18/2011 05:40:00*1.40601*1.4057*1.40603*1.40539
07/18/2011 05:45:00*1.4057*1.40658*1.40658*1.4057
07/18/2011 05:50:00*1.40658*1.40532*1.40662*1.40493
07/18/2011 05:55:00*1.40532*1.40511*1.40566*1.40486
07/18/2011 06:00:00*1.40511*1.40525*1.40552*1.40502
07/18/2011 06:05:00*1.40525*1.40451*1.4053*1.40438
07/18/2011 06:10:00*1.40451*1.40415*1.40468*1.40409
07/18/2011 06:15:00*1.40415*1.40421*1.4044*1.40402
07/18/2011 06:20:00*1.40421*1.4038*1.40435*1.40359
07/18/2011 06:25:00*1.4038*1.404*1.40431*1.4037
07/18/2011 06:30:00*1.404*1.40435*1.40435*1.40377
07/18/2011 06:35:00*1.40435*1.40372*1.40438*1.40354
07/18/2011 06:40:00*1.40372*1.40302*1.40374*1.40277
07/18/2011 06:45:00*1.40302*1.40312*1.40357*1.40298
07/18/2011 06:50:00*1.40312*1.40294*1.40319*1.40249
07/18/2011 06:55:00*1.40294*1.40252*1.40304*1.40247
07/18/2011 07:00:00*1.40252*1.40284*1.40331*1.4025
07/18/2011 07:05:00*1.40284*1.40452*1.40471*1.40284
07/18/2011 07:10:00*1.40452*1.404*1.40458*1.40375
07/18/2011 07:15:00*1.404*1.40393*1.40418*1.40352
07/18/2011 07:20:00*1.40393*1.40396*1.40424*1.40364
07/18/2011 07:25:00*1.40396*1.40305*1.40398*1.40294
07/18/2011 07:30:00*1.40305*1.40323*1.40335*1.4025
07/18/2011 07:35:00*1.40323*1.404*1.40407*1.40295
07/18/2011 07:40:00*1.404*1.40431*1.40434*1.40387
07/18/2011 07:45:00*1.40431*1.40429*1.40498*1.40399
07/18/2011 07:50:00*1.40429*1.40546*1.40556*1.40424
07/18/2011 07:55:00*1.40546*1.40592*1.40597*1.40501
07/18/2011 08:00:00*1.40592*1.40582*1.40641*1.4058
07/18/2011 08:05:00*1.40582*1.40551*1.40601*1.40535
07/18/2011 08:10:00*1.40551*1.40552*1.40578*1.40528
07/18/2011 08:15:00*1.40552*1.40452*1.40574*1.4044
07/18/2011 08:20:00*1.40452*1.40463*1.40494*1.40426
07/18/2011 08:25:00*1.40463*1.40537*1.40537*1.40448
07/18/2011 08:30:00*1.40537*1.40525*1.40542*1.40484
07/18/2011 08:35:00*1.40525*1.40532*1.40584*1.40513
07/18/2011 08:40:00*1.40532*1.4051*1.40544*1.40481
07/18/2011 08:45:00*1.4051*1.40471*1.40511*1.40422
07/18/2011 08:50:00*1.40471*1.40502*1.40535*1.40422
07/18/2011 08:55:00*1.40502*1.40512*1.40517*1.40433
07/18/2011 09:00:00*1.40512*1.40526*1.4054*1.40473
07/18/2011 09:05:00*1.40526*1.40747*1.40778*1.40522
07/18/2011 09:10:00*1.40747*1.40831*1.40853*1.40711
07/18/2011 09:15:00*1.40831*1.40751*1.4084*1.40749
07/18/2011 09:20:00*1.40751*1.40764*1.40794*1.40718
07/18/2011 09:25:00*1.40764*1.40723*1.40773*1.40692
07/18/2011 09:30:00*1.40723*1.4077*1.40781*1.40723
07/18/2011 09:35:00*1.4077*1.40731*1.40853*1.40705
07/18/2011 09:40:00*1.40731*1.40801*1.40826*1.40705
07/18/2011 09:45:00*1.40801*1.40833*1.4094*1.40798
07/18/2011 09:50:00*1.40833*1.40803*1.40905*1.40803
07/18/2011 09:55:00*1.40803*1.40823*1.40862*1.40751
07/18/2011 10:00:00*1.40823*1.40701*1.40823*1.40668
07/18/2011 10:05:00*1.40701*1.40665*1.40732*1.40601
07/18/2011 10:10:00*1.40665*1.40542*1.40671*1.40472
07/18/2011 10:15:00*1.40542*1.40414*1.40551*1.40412
07/18/2011 10:20:00*1.40414*1.40401*1.40455*1.40348
07/18/2011 10:25:00*1.40401*1.40476*1.40518*1.40401
07/18/2011 10:30:00*1.40476*1.40459*1.40525*1.40432
07/18/2011 10:35:00*1.40459*1.40305*1.40462*1.40305
07/18/2011 10:40:00*1.40305*1.40282*1.40401*1.40269
07/18/2011 10:45:00*1.40282*1.40341*1.40356*1.40252
07/18/2011 10:50:00*1.40341*1.40233*1.40365*1.40233
07/18/2011 10:55:00*1.40233*1.40203*1.40304*1.40203
07/18/2011 11:00:00*1.40203*1.40247*1.40257*1.4018
07/18/2011 11:05:00*1.40247*1.40255*1.40286*1.40238
07/18/2011 11:10:00*1.40255*1.40283*1.40312*1.40251
07/18/2011 11:15:00*1.40283*1.4033*1.40349*1.40262
07/18/2011 11:20:00*1.4033*1.40372*1.40422*1.4033
07/18/2011 11:25:00*1.40372*1.40372*1.40424*1.40354
07/18/2011 11:30:00*1.40372*1.40429*1.40472*1.40372
07/18/2011 11:35:00*1.40429*1.40444*1.40477*1.40412
07/18/2011 11:40:00*1.40444*1.40433*1.40474*1.40391
07/18/2011 11:45:00*1.40433*1.40392*1.40434*1.4034
07/18/2011 11:50:00*1.40392*1.40438*1.40469*1.40383
07/18/2011 11:55:00*1.40438*1.40426*1.40454*1.40377
07/18/2011 12:00:00*1.40426*1.40396*1.40427*1.40364
07/18/2011 12:05:00*1.40396*1.40441*1.40448*1.40389
07/18/2011 12:10:00*1.40441*1.40453*1.40454*1.40386
07/18/2011 12:15:00*1.40453*1.40584*1.406*1.40453
07/18/2011 12:20:00*1.40584*1.40571*1.40591*1.40547
07/18/2011 12:25:00*1.40571*1.40591*1.40648*1.40558
07/18/2011 12:30:00*1.40591*1.40591*1.40621*1.40572
07/18/2011 12:35:00*1.40591*1.40561*1.4061*1.40549
07/18/2011 12:40:00*1.40561*1.40618*1.40632*1.40559
07/18/2011 12:45:00*1.40618*1.40595*1.40618*1.40575
07/18/2011 12:50:00*1.40595*1.40589*1.40611*1.40556
07/18/2011 12:55:00*1.40589*1.40581*1.40599*1.40564
07/18/2011 13:00:00*1.40581*1.40626*1.40661*1.40581
07/18/2011 13:05:00*1.40626*1.40574*1.40652*1.40574
07/18/2011 13:10:00*1.40574*1.40591*1.40604*1.40529
07/18/2011 13:15:00*1.40591*1.40587*1.406*1.40557
07/18/2011 13:20:00*1.40587*1.40522*1.4059*1.40509
07/18/2011 13:25:00*1.40522*1.40514*1.40589*1.40501
07/18/2011 13:30:00*1.40514*1.40588*1.40618*1.40514
07/18/2011 13:35:00*1.40588*1.4068*1.40704*1.40587
07/18/2011 13:40:00*1.4068*1.40722*1.40745*1.40659
07/18/2011 13:45:00*1.40722*1.40671*1.40723*1.40662
07/18/2011 13:50:00*1.40671*1.40738*1.40762*1.40655
07/18/2011 13:55:00*1.40738*1.4078*1.40791*1.40733
07/18/2011 14:00:00*1.4078*1.40768*1.40783*1.4076
07/18/2011 14:05:00*1.40768*1.40719*1.4078*1.40718
07/18/2011 14:10:00*1.40719*1.40833*1.40833*1.4071
07/18/2011 14:15:00*1.40833*1.40795*1.40834*1.40779
07/18/2011 14:20:00*1.40795*1.40768*1.40829*1.40764
07/18/2011 14:25:00*1.40768*1.40771*1.40819*1.40762
07/18/2011 14:30:00*1.40771*1.40779*1.4082*1.40771
07/18/2011 14:35:00*1.40779*1.40728*1.40791*1.4072
07/18/2011 14:40:00*1.40728*1.4073*1.4076*1.4072
07/18/2011 14:45:00*1.4073*1.40779*1.40796*1.40722
07/18/2011 14:50:00*1.40779*1.40738*1.40785*1.40735
07/18/2011 14:55:00*1.40738*1.40764*1.40779*1.40731
07/18/2011 15:00:00*1.40764*1.40815*1.40822*1.40748
07/18/2011 15:05:00*1.40815*1.40922*1.40926*1.40815
07/18/2011 15:10:00*1.40922*1.40868*1.40929*1.40866
07/18/2011 15:15:00*1.40868*1.40836*1.4087*1.40832
07/18/2011 15:20:00*1.40836*1.40883*1.40896*1.40819
07/18/2011 15:25:00*1.40883*1.40861*1.40897*1.4084
07/18/2011 15:30:00*1.40861*1.40881*1.40883*1.40844
07/18/2011 15:35:00*1.40881*1.40873*1.40911*1.40868
07/18/2011 15:40:00*1.40873*1.41087*1.41104*1.40854
07/18/2011 15:45:00*1.41087*1.41013*1.41091*1.41012
07/18/2011 15:50:00*1.41013*1.41085*1.41091*1.40998
07/18/2011 15:55:00*1.41085*1.4118*1.41185*1.41085
07/18/2011 16:00:00*1.4118*1.41109*1.4118*1.41109
07/18/2011 16:05:00*1.41109*1.41095*1.41119*1.41071
07/18/2011 16:10:00*1.41095*1.41103*1.41123*1.41086
07/18/2011 16:15:00*1.41103*1.41093*1.41133*1.41091
07/18/2011 16:20:00*1.41093*1.41104*1.41112*1.4107
07/18/2011 16:25:00*1.41104*1.4108*1.41104*1.41069
07/18/2011 16:30:00*1.4108*1.41085*1.41095*1.41079
07/18/2011 16:35:00*1.41085*1.41116*1.41122*1.41083
07/18/2011 16:40:00*1.41116*1.41185*1.41195*1.41116
07/18/2011 16:45:00*1.41185*1.41182*1.41199*1.41168
07/18/2011 16:50:00*1.41182*1.41185*1.41197*1.41126
07/18/2011 16:55:00*1.41185*1.41138*1.41185*1.41134
07/18/2011 17:00:00*1.41138*1.41111*1.4114*1.41109
