07/17/2011 15:20:00*1.41332*1.41289*1.41332*1.41279
07/17/2011 15:45:00*1.41093*1.41187*1.41187*1.41089
07/17/2011 15:50:00*1.41187*1.41198*1.41248*1.41128
07/17/2011 15:55:00*1.41198*1.41112*1.41198*1.41098
07/17/2011 16:00:00*1.41112*1.41107*1.41112*1.41107
07/17/2011 16:15:00*1.41156*1.41211*1.41211*1.4115
07/17/2011 16:20:00*1.41211*1.4118*1.41242*1.4118
07/17/2011 16:30:00*1.41219*1.411*1.41219*1.411
07/17/2011 16:35:00*1.411*1.41139*1.41186*1.411
07/17/2011 16:55:00*1.41039*1.41025*1.41039*1.41025
