07/14/2011 17:05:00*1.41411*1.41415*1.4142*1.41365
07/14/2011 17:10:00*1.41415*1.41455*1.41468*1.41411
07/14/2011 17:15:00*1.41455*1.41443*1.41467*1.41425
07/14/2011 17:20:00*1.41443*1.41442*1.41451*1.41428
07/14/2011 17:25:00*1.41442*1.41454*1.4147*1.41437
07/14/2011 17:30:00*1.41454*1.41426*1.41454*1.41421
07/14/2011 17:35:00*1.41426*1.41438*1.41453*1.41426
07/14/2011 17:40:00*1.41438*1.41448*1.41456*1.41436
07/14/2011 17:45:00*1.41448*1.41423*1.41451*1.41422
07/14/2011 17:50:00*1.41423*1.41422*1.41461*1.41413
07/14/2011 17:55:00*1.41422*1.41433*1.41433*1.41412
07/14/2011 18:00:00*1.41433*1.41448*1.41459*1.41421
07/14/2011 18:05:00*1.41448*1.41429*1.41458*1.41392
07/14/2011 18:10:00*1.41429*1.41461*1.41463*1.41422
07/14/2011 18:15:00*1.41461*1.41435*1.41463*1.41434
07/14/2011 18:20:00*1.41435*1.41443*1.41447*1.41429
07/14/2011 18:25:00*1.41443*1.41447*1.41473*1.41434
07/14/2011 18:30:00*1.41447*1.41455*1.41459*1.41447
07/14/2011 18:35:00*1.41455*1.4145*1.41473*1.41449
07/14/2011 18:40:00*1.4145*1.4142*1.41459*1.41404
07/14/2011 18:45:00*1.4142*1.4144*1.41457*1.41413
07/14/2011 18:50:00*1.4144*1.41528*1.4155*1.41424
07/14/2011 18:55:00*1.41528*1.41578*1.41591*1.41509
07/14/2011 19:00:00*1.41578*1.41549*1.4158*1.4153
07/14/2011 19:05:00*1.41549*1.41618*1.41619*1.41542
07/14/2011 19:10:00*1.41618*1.41581*1.41633*1.41568
07/14/2011 19:15:00*1.41581*1.41583*1.41627*1.41577
07/14/2011 19:20:00*1.41583*1.41611*1.41614*1.41576
07/14/2011 19:25:00*1.41611*1.41576*1.41622*1.41576
07/14/2011 19:30:00*1.41576*1.41508*1.41578*1.41498
07/14/2011 19:35:00*1.41508*1.41529*1.41531*1.41468
07/14/2011 19:40:00*1.41529*1.41885*1.41981*1.41527
07/14/2011 19:45:00*1.41885*1.41878*1.41975*1.41839
07/14/2011 19:50:00*1.41878*1.41839*1.41878*1.41739
07/14/2011 19:55:00*1.41839*1.41799*1.41843*1.41757
07/14/2011 20:00:00*1.41799*1.41606*1.41801*1.41595
07/14/2011 20:05:00*1.41606*1.41708*1.4175*1.41563
07/14/2011 20:10:00*1.41708*1.41704*1.41771*1.41639
07/14/2011 20:15:00*1.41704*1.41565*1.41704*1.41565
07/14/2011 20:20:00*1.41565*1.41562*1.41609*1.41489
07/14/2011 20:25:00*1.41562*1.41603*1.41627*1.41562
07/14/2011 20:30:00*1.41603*1.41606*1.41607*1.41531
07/14/2011 20:35:00*1.41606*1.41568*1.41617*1.41531
07/14/2011 20:40:00*1.41568*1.41612*1.41612*1.41556
07/14/2011 20:45:00*1.41612*1.41582*1.41612*1.41544
07/14/2011 20:50:00*1.41582*1.4161*1.41657*1.41582
07/14/2011 20:55:00*1.4161*1.41607*1.41655*1.41591
07/14/2011 21:00:00*1.41607*1.41683*1.41685*1.41607
07/14/2011 21:05:00*1.41683*1.41645*1.41714*1.41633
07/14/2011 21:10:00*1.41645*1.41693*1.41711*1.41625
07/14/2011 21:15:00*1.41693*1.41731*1.41764*1.41672
07/14/2011 21:20:00*1.41731*1.41683*1.41748*1.41679
07/14/2011 21:25:00*1.41683*1.41719*1.41742*1.4168
07/14/2011 21:30:00*1.41719*1.41681*1.4172*1.41681
07/14/2011 21:35:00*1.41681*1.41693*1.41717*1.41678
07/14/2011 21:40:00*1.41693*1.41788*1.41793*1.41686
07/14/2011 21:45:00*1.41788*1.41771*1.41793*1.41756
07/14/2011 21:50:00*1.41771*1.41795*1.41796*1.41761
07/14/2011 21:55:00*1.41795*1.4188*1.41913*1.41795
07/14/2011 22:00:00*1.4188*1.41827*1.41893*1.41824
07/14/2011 22:05:00*1.41827*1.41851*1.41853*1.4182
07/14/2011 22:10:00*1.41851*1.41827*1.41857*1.41753
07/14/2011 22:15:00*1.41827*1.4185*1.4186*1.41794
07/14/2011 22:20:00*1.4185*1.41862*1.41864*1.41839
07/14/2011 22:25:00*1.41862*1.41816*1.41874*1.41814
07/14/2011 22:30:00*1.41816*1.41823*1.41836*1.41803
07/14/2011 22:35:00*1.41823*1.41804*1.41838*1.41801
07/14/2011 22:40:00*1.41804*1.41842*1.41869*1.41798
07/14/2011 22:45:00*1.41842*1.41829*1.41849*1.41816
07/14/2011 22:50:00*1.41829*1.41755*1.41834*1.41741
07/14/2011 22:55:00*1.41755*1.41808*1.41829*1.41753
07/14/2011 23:00:00*1.41808*1.41801*1.41816*1.41755
07/14/2011 23:05:00*1.41801*1.41745*1.41809*1.41702
07/14/2011 23:10:00*1.41745*1.4176*1.41769*1.41654
07/14/2011 23:15:00*1.4176*1.41732*1.41763*1.41732
07/14/2011 23:20:00*1.41732*1.41673*1.41732*1.41645
07/14/2011 23:25:00*1.41673*1.41652*1.41702*1.41623
07/14/2011 23:30:00*1.41652*1.41668*1.41686*1.41631
07/14/2011 23:35:00*1.41668*1.41708*1.4173*1.41659
07/14/2011 23:40:00*1.41708*1.41673*1.4172*1.41673
07/14/2011 23:45:00*1.41673*1.4168*1.41681*1.41638
07/14/2011 23:50:00*1.4168*1.4171*1.41721*1.41678
07/14/2011 23:55:00*1.4171*1.41692*1.41713*1.41659
07/15/2011 00:00:00*1.41692*1.41691*1.41703*1.41683
07/15/2011 00:05:00*1.41691*1.41685*1.41716*1.41673
07/15/2011 00:10:00*1.41685*1.41714*1.41714*1.41657
07/15/2011 00:15:00*1.41714*1.41697*1.41723*1.41694
07/15/2011 00:20:00*1.41697*1.41688*1.41698*1.41659
07/15/2011 00:25:00*1.41688*1.41676*1.41688*1.4167
07/15/2011 00:30:00*1.41676*1.41653*1.41676*1.41632
07/15/2011 00:35:00*1.41653*1.41653*1.41657*1.41639
07/15/2011 00:40:00*1.41653*1.41661*1.41667*1.4165
07/15/2011 00:45:00*1.41661*1.4166*1.41662*1.41654
07/15/2011 00:50:00*1.4166*1.41728*1.41752*1.4166
07/15/2011 00:55:00*1.41728*1.4173*1.41749*1.41722
07/15/2011 01:00:00*1.4173*1.41734*1.41737*1.41713
07/15/2011 01:05:00*1.41734*1.41688*1.4174*1.41675
07/15/2011 01:10:00*1.41688*1.41699*1.41701*1.41662
07/15/2011 01:15:00*1.41699*1.41697*1.41707*1.41683
07/15/2011 01:20:00*1.41697*1.41669*1.41697*1.41666
07/15/2011 01:25:00*1.41669*1.41654*1.41676*1.41647
07/15/2011 01:30:00*1.41654*1.41712*1.41731*1.4165
07/15/2011 01:35:00*1.41712*1.41732*1.41767*1.41712
07/15/2011 01:40:00*1.41732*1.41695*1.41739*1.41693
07/15/2011 01:45:00*1.41695*1.41693*1.41707*1.41668
07/15/2011 01:50:00*1.41693*1.41677*1.41699*1.41639
07/15/2011 01:55:00*1.41677*1.41709*1.41711*1.41664
07/15/2011 02:00:00*1.41709*1.41669*1.41733*1.41653
07/15/2011 02:05:00*1.41669*1.41517*1.41675*1.41492
07/15/2011 02:10:00*1.41517*1.41538*1.41561*1.41488
07/15/2011 02:15:00*1.41538*1.41552*1.41585*1.41533
07/15/2011 02:20:00*1.41552*1.41583*1.41618*1.41544
07/15/2011 02:25:00*1.41583*1.41589*1.41609*1.41567
07/15/2011 02:30:00*1.41589*1.41432*1.4159*1.41429
07/15/2011 02:35:00*1.41432*1.41396*1.41495*1.41383
07/15/2011 02:40:00*1.41396*1.41327*1.41415*1.41307
07/15/2011 02:45:00*1.41327*1.41372*1.41412*1.41316
07/15/2011 02:50:00*1.41372*1.41341*1.41374*1.41262
07/15/2011 02:55:00*1.41341*1.4142*1.41445*1.41331
07/15/2011 03:00:00*1.4142*1.4141*1.4144*1.41389
07/15/2011 03:05:00*1.4141*1.41405*1.41531*1.4139
07/15/2011 03:10:00*1.41405*1.41246*1.41454*1.4121
07/15/2011 03:15:00*1.41246*1.41217*1.41259*1.41169
07/15/2011 03:20:00*1.41217*1.41083*1.41278*1.4106
07/15/2011 03:25:00*1.41083*1.40962*1.41086*1.40947
07/15/2011 03:30:00*1.40962*1.41045*1.41045*1.40946
07/15/2011 03:35:00*1.41045*1.41112*1.41122*1.40985
07/15/2011 03:40:00*1.41112*1.41112*1.41118*1.41061
07/15/2011 03:45:00*1.41112*1.41114*1.41192*1.41095
07/15/2011 03:50:00*1.41114*1.41209*1.41229*1.41088
07/15/2011 03:55:00*1.41209*1.41169*1.41253*1.4116
07/15/2011 04:00:00*1.41169*1.41103*1.41171*1.41071
07/15/2011 04:05:00*1.41103*1.4114*1.4115*1.41076
07/15/2011 04:10:00*1.4114*1.4105*1.4115*1.4105
07/15/2011 04:15:00*1.4105*1.41145*1.41169*1.40996
07/15/2011 04:20:00*1.41145*1.41151*1.41201*1.41118
07/15/2011 04:25:00*1.41151*1.41084*1.41164*1.41078
07/15/2011 04:30:00*1.41084*1.4116*1.41181*1.41078
07/15/2011 04:35:00*1.4116*1.41208*1.41221*1.41133
07/15/2011 04:40:00*1.41208*1.41181*1.41248*1.41159
07/15/2011 04:45:00*1.41181*1.41206*1.41209*1.41131
07/15/2011 04:50:00*1.41206*1.41346*1.41419*1.41197
07/15/2011 04:55:00*1.41346*1.41356*1.41436*1.41346
07/15/2011 05:00:00*1.41356*1.4135*1.41397*1.41318
07/15/2011 05:05:00*1.4135*1.41311*1.41371*1.41296
07/15/2011 05:10:00*1.41311*1.41342*1.41379*1.4131
07/15/2011 05:15:00*1.41342*1.41418*1.41431*1.41312
07/15/2011 05:20:00*1.41418*1.41487*1.41504*1.41389
07/15/2011 05:25:00*1.41487*1.41476*1.41489*1.41434
07/15/2011 05:30:00*1.41476*1.41589*1.416*1.41476
07/15/2011 05:35:00*1.41589*1.4156*1.41631*1.4154
07/15/2011 05:40:00*1.4156*1.41548*1.41571*1.415
07/15/2011 05:45:00*1.41548*1.41588*1.41595*1.41545
07/15/2011 05:50:00*1.41588*1.41528*1.41684*1.41521
07/15/2011 05:55:00*1.41528*1.41704*1.41704*1.41505
07/15/2011 06:00:00*1.41704*1.41703*1.41779*1.41669
07/15/2011 06:05:00*1.41703*1.41693*1.41714*1.41666
07/15/2011 06:10:00*1.41693*1.41681*1.4174*1.41655
07/15/2011 06:15:00*1.41681*1.41711*1.41724*1.41661
07/15/2011 06:20:00*1.41711*1.41612*1.41711*1.41612
07/15/2011 06:25:00*1.41612*1.41614*1.41631*1.4158
07/15/2011 06:30:00*1.41614*1.41575*1.41629*1.4153
07/15/2011 06:35:00*1.41575*1.41604*1.41615*1.41554
07/15/2011 06:40:00*1.41604*1.41545*1.41606*1.41538
07/15/2011 06:45:00*1.41545*1.41565*1.41588*1.41539
07/15/2011 06:50:00*1.41565*1.41617*1.41634*1.41552
07/15/2011 06:55:00*1.41617*1.41556*1.41624*1.41549
07/15/2011 07:00:00*1.41556*1.41459*1.41581*1.41451
07/15/2011 07:05:00*1.41459*1.4145*1.41506*1.41422
07/15/2011 07:10:00*1.4145*1.41501*1.41519*1.41439
07/15/2011 07:15:00*1.41501*1.41563*1.41579*1.41475
07/15/2011 07:20:00*1.41563*1.41519*1.41573*1.4151
07/15/2011 07:25:00*1.41519*1.41484*1.41545*1.4147
07/15/2011 07:30:00*1.41484*1.41502*1.41522*1.41465
07/15/2011 07:35:00*1.41502*1.41493*1.41524*1.41493
07/15/2011 07:40:00*1.41493*1.41484*1.41499*1.41441
07/15/2011 07:45:00*1.41484*1.41477*1.41522*1.41452
07/15/2011 07:50:00*1.41477*1.41457*1.41495*1.41435
07/15/2011 07:55:00*1.41457*1.41513*1.41521*1.41394
07/15/2011 08:00:00*1.41513*1.41556*1.4161*1.41503
07/15/2011 08:05:00*1.41556*1.41632*1.41671*1.41549
07/15/2011 08:10:00*1.41632*1.41501*1.41632*1.41498
07/15/2011 08:15:00*1.41501*1.41471*1.41509*1.41439
07/15/2011 08:20:00*1.41471*1.41451*1.41471*1.41426
07/15/2011 08:25:00*1.41451*1.41463*1.41481*1.41451
07/15/2011 08:30:00*1.41463*1.41346*1.41474*1.41346
07/15/2011 08:35:00*1.41346*1.41386*1.41446*1.4128
07/15/2011 08:40:00*1.41386*1.41214*1.4139*1.41145
07/15/2011 08:45:00*1.41202*1.41212*1.41305*1.41195
07/15/2011 08:50:00*1.41212*1.41207*1.41297*1.41142
07/15/2011 08:55:00*1.41207*1.41128*1.41217*1.4111
07/15/2011 09:00:00*1.41128*1.41185*1.41185*1.41073
07/15/2011 09:05:00*1.41185*1.41227*1.41244*1.41153
07/15/2011 09:10:00*1.41227*1.41297*1.413*1.41204
07/15/2011 09:15:00*1.41297*1.41218*1.41322*1.41218
07/15/2011 09:20:00*1.41218*1.41181*1.41218*1.41154
07/15/2011 09:25:00*1.41181*1.412*1.41214*1.41165
07/15/2011 09:30:00*1.412*1.41229*1.41257*1.41186
07/15/2011 09:35:00*1.41229*1.41304*1.41322*1.41197
07/15/2011 09:40:00*1.41304*1.41242*1.41331*1.41242
07/15/2011 09:45:00*1.41242*1.41121*1.41249*1.41093
07/15/2011 09:50:00*1.41121*1.41121*1.41192*1.41074
07/15/2011 09:55:00*1.41121*1.41043*1.41148*1.4098
07/15/2011 10:00:00*1.41043*1.41092*1.4115*1.40929
07/15/2011 10:05:00*1.41092*1.41164*1.41282*1.41092
07/15/2011 10:10:00*1.41164*1.41134*1.41228*1.41106
07/15/2011 10:15:00*1.41134*1.41199*1.41217*1.41053
07/15/2011 10:20:00*1.41199*1.41054*1.41212*1.41045
07/15/2011 10:25:00*1.41054*1.41026*1.41054*1.40909
07/15/2011 10:30:00*1.41026*1.41058*1.41074*1.40941
07/15/2011 10:35:00*1.41058*1.41106*1.41152*1.41036
07/15/2011 10:40:00*1.41106*1.41082*1.41113*1.41012
07/15/2011 10:45:00*1.41082*1.41228*1.41257*1.41045
07/15/2011 10:50:00*1.41228*1.41163*1.4125*1.41163
07/15/2011 10:55:00*1.41163*1.41217*1.41235*1.4116
07/15/2011 11:00:00*1.41217*1.4122*1.41252*1.41131
07/15/2011 11:05:00*1.4122*1.4119*1.41222*1.411
07/15/2011 11:10:00*1.4119*1.41237*1.41285*1.41172
07/15/2011 11:15:00*1.41237*1.41403*1.4144*1.41225
07/15/2011 11:20:00*1.41403*1.4134*1.41429*1.41337
07/15/2011 11:25:00*1.4134*1.41433*1.41445*1.4134
07/15/2011 11:30:00*1.41433*1.41446*1.4152*1.41427
07/15/2011 11:35:00*1.41446*1.4142*1.4147*1.41416
07/15/2011 11:40:00*1.4142*1.41407*1.41446*1.41372
07/15/2011 11:45:00*1.41407*1.41371*1.41445*1.4132
07/15/2011 11:50:00*1.41371*1.41462*1.41477*1.41327
07/15/2011 11:55:00*1.41462*1.41579*1.41676*1.41409
07/15/2011 12:00:00*1.41579*1.41542*1.4161*1.41506
07/15/2011 12:05:00*1.41542*1.41793*1.41869*1.4152
07/15/2011 12:10:00*1.41793*1.4154*1.41807*1.41481
07/15/2011 12:15:00*1.4154*1.4158*1.41611*1.41508
07/15/2011 12:20:00*1.4158*1.4135*1.4159*1.41291
07/15/2011 12:25:00*1.4135*1.41351*1.41417*1.41311
07/15/2011 12:30:00*1.41351*1.41473*1.41483*1.41351
07/15/2011 12:35:00*1.41473*1.41393*1.41473*1.41337
07/15/2011 12:40:00*1.41393*1.41389*1.41455*1.41369
07/15/2011 12:45:00*1.41389*1.41348*1.4144*1.41348
07/15/2011 12:50:00*1.41348*1.41419*1.41442*1.41328
07/15/2011 12:55:00*1.41419*1.41407*1.41431*1.41401
07/15/2011 13:00:00*1.41407*1.41462*1.41481*1.41407
07/15/2011 13:05:00*1.41462*1.41545*1.41552*1.41448
07/15/2011 13:10:00*1.41545*1.41512*1.41568*1.41512
07/15/2011 13:15:00*1.41512*1.41512*1.41553*1.41453
07/15/2011 13:20:00*1.41512*1.41424*1.4152*1.41412
07/15/2011 13:25:00*1.41424*1.41404*1.41424*1.41372
07/15/2011 13:30:00*1.41404*1.41451*1.41496*1.41379
07/15/2011 13:35:00*1.41451*1.41423*1.41455*1.41391
07/15/2011 13:40:00*1.41423*1.41466*1.41483*1.41419
07/15/2011 13:45:00*1.41466*1.41449*1.41474*1.41442
07/15/2011 13:50:00*1.41449*1.41475*1.41492*1.41449
07/15/2011 13:55:00*1.41475*1.41551*1.41554*1.41463
07/15/2011 14:00:00*1.41551*1.41471*1.41553*1.41443
07/15/2011 14:05:00*1.41471*1.4141*1.41479*1.41409
07/15/2011 14:10:00*1.4141*1.41423*1.41455*1.4141
07/15/2011 14:15:00*1.41423*1.41462*1.41474*1.41418
07/15/2011 14:20:00*1.41462*1.4144*1.4147*1.41415
07/15/2011 14:25:00*1.4144*1.41471*1.41477*1.41399
07/15/2011 14:30:00*1.41471*1.41425*1.41485*1.41403
07/15/2011 14:35:00*1.41425*1.41327*1.41427*1.41272
07/15/2011 14:40:00*1.41327*1.414*1.41418*1.41297
07/15/2011 14:45:00*1.414*1.41393*1.41404*1.41315
07/15/2011 14:50:00*1.41393*1.4138*1.41464*1.41364
07/15/2011 14:55:00*1.4138*1.41437*1.41458*1.41369
07/15/2011 15:00:00*1.41437*1.41342*1.41453*1.41318
07/15/2011 15:05:00*1.41342*1.41363*1.41401*1.41336
07/15/2011 15:10:00*1.41363*1.41346*1.41368*1.41297
07/15/2011 15:15:00*1.41346*1.41379*1.41384*1.41335
07/15/2011 15:20:00*1.41379*1.4138*1.41421*1.4137
07/15/2011 15:25:00*1.4138*1.41374*1.41415*1.41359
07/15/2011 15:30:00*1.41374*1.41429*1.41436*1.4137
07/15/2011 15:35:00*1.41429*1.41452*1.4147*1.41429
07/15/2011 15:40:00*1.41452*1.4142*1.41464*1.41411
07/15/2011 15:45:00*1.4142*1.41456*1.41456*1.41389
07/15/2011 15:50:00*1.41456*1.41469*1.41486*1.4145
07/15/2011 15:55:00*1.41469*1.41438*1.4147*1.41385
07/15/2011 16:00:00*1.41438*1.41462*1.41474*1.41411
07/15/2011 16:05:00*1.41462*1.41469*1.41471*1.4144
