07/13/2011 17:05:00*1.41571*1.41992*1.4214*1.41567
07/13/2011 17:10:00*1.41992*1.41914*1.42071*1.41872
07/13/2011 17:15:00*1.41914*1.41744*1.41939*1.41641
07/13/2011 17:20:00*1.41744*1.41819*1.4186*1.41731
07/13/2011 17:25:00*1.41819*1.41994*1.42038*1.41814
07/13/2011 17:30:00*1.41994*1.41956*1.42037*1.41867
07/13/2011 17:35:00*1.41956*1.41891*1.42031*1.41729
07/13/2011 17:40:00*1.41891*1.41841*1.41908*1.41817
07/13/2011 17:45:00*1.41841*1.41895*1.41904*1.41813
07/13/2011 17:50:00*1.41895*1.41853*1.41924*1.4183
07/13/2011 17:55:00*1.41853*1.41994*1.41995*1.41846
07/13/2011 18:00:00*1.41994*1.42381*1.42381*1.419
07/13/2011 18:05:00*1.42381*1.42225*1.42381*1.42203
07/13/2011 18:10:00*1.42225*1.42195*1.42268*1.42195
07/13/2011 18:15:00*1.42195*1.42159*1.42248*1.42114
07/13/2011 18:20:00*1.42159*1.42105*1.42181*1.42097
07/13/2011 18:25:00*1.42105*1.42045*1.42128*1.4204
07/13/2011 18:30:00*1.42045*1.42061*1.42061*1.41996
07/13/2011 18:35:00*1.42061*1.42052*1.4207*1.42016
07/13/2011 18:40:00*1.42052*1.4219*1.42196*1.42049
07/13/2011 18:45:00*1.4219*1.422*1.42224*1.42179
07/13/2011 18:50:00*1.422*1.42235*1.42236*1.42178
07/13/2011 18:55:00*1.42235*1.42205*1.42237*1.42197
07/13/2011 19:00:00*1.42205*1.42291*1.42368*1.42205
07/13/2011 19:05:00*1.42291*1.42255*1.42306*1.42254
07/13/2011 19:10:00*1.42255*1.42217*1.42271*1.42207
07/13/2011 19:15:00*1.42217*1.42193*1.42232*1.42181
07/13/2011 19:20:00*1.42193*1.42245*1.42274*1.42193
07/13/2011 19:25:00*1.42245*1.42285*1.42314*1.42241
07/13/2011 19:30:00*1.42285*1.42256*1.42285*1.42248
07/13/2011 19:35:00*1.42256*1.42375*1.42414*1.42233
07/13/2011 19:40:00*1.42375*1.42392*1.42421*1.42361
07/13/2011 19:45:00*1.42392*1.42472*1.42503*1.4239
07/13/2011 19:50:00*1.42472*1.4254*1.42548*1.42458
07/13/2011 19:55:00*1.4254*1.4268*1.42811*1.42539
07/13/2011 20:00:00*1.4268*1.42679*1.42699*1.42629
07/13/2011 20:05:00*1.42679*1.42491*1.42679*1.42491
07/13/2011 20:10:00*1.42491*1.42486*1.42531*1.42442
07/13/2011 20:15:00*1.42486*1.42479*1.42528*1.42448
07/13/2011 20:20:00*1.42479*1.42348*1.42479*1.42348
07/13/2011 20:25:00*1.42348*1.42397*1.42413*1.42313
07/13/2011 20:30:00*1.42397*1.42463*1.42463*1.42343
07/13/2011 20:35:00*1.42457*1.42405*1.42483*1.42394
07/13/2011 20:40:00*1.42405*1.42318*1.42425*1.42318
07/13/2011 20:45:00*1.42318*1.42324*1.42341*1.42264
07/13/2011 20:50:00*1.42324*1.42308*1.42337*1.4225
07/13/2011 20:55:00*1.42308*1.42311*1.42367*1.42288
07/13/2011 21:00:00*1.42311*1.42356*1.4239*1.42299
07/13/2011 21:05:00*1.42356*1.42337*1.42382*1.42314
07/13/2011 21:10:00*1.42337*1.42292*1.42347*1.4229
07/13/2011 21:15:00*1.42292*1.42338*1.42382*1.42243
07/13/2011 21:20:00*1.42338*1.42333*1.42381*1.42312
07/13/2011 21:25:00*1.42333*1.42361*1.42361*1.42264
07/13/2011 21:30:00*1.42361*1.42395*1.42396*1.42323
07/13/2011 21:35:00*1.42395*1.42466*1.42488*1.42369
07/13/2011 21:40:00*1.42466*1.42414*1.42469*1.42394
07/13/2011 21:45:00*1.42414*1.42441*1.42483*1.42413
07/13/2011 21:50:00*1.42441*1.42433*1.42473*1.42416
07/13/2011 21:55:00*1.42433*1.4232*1.42433*1.42315
07/13/2011 22:00:00*1.4232*1.42313*1.42329*1.4227
07/13/2011 22:05:00*1.42313*1.42294*1.42336*1.42293
07/13/2011 22:10:00*1.42294*1.42276*1.42301*1.42246
07/13/2011 22:15:00*1.42276*1.42219*1.42295*1.42213
07/13/2011 22:20:00*1.42219*1.42315*1.42318*1.42217
07/13/2011 22:25:00*1.42315*1.42334*1.42343*1.42312
07/13/2011 22:30:00*1.42334*1.42276*1.42366*1.42276
07/13/2011 22:35:00*1.42276*1.42242*1.42276*1.42194
07/13/2011 22:40:00*1.42242*1.4224*1.42252*1.42219
07/13/2011 22:45:00*1.4224*1.42217*1.42247*1.42197
07/13/2011 22:50:00*1.42217*1.42299*1.42316*1.42217
07/13/2011 22:55:00*1.42299*1.42303*1.42312*1.4227
07/13/2011 23:00:00*1.42303*1.42282*1.4231*1.42264
07/13/2011 23:05:00*1.42282*1.42292*1.42365*1.4228
07/13/2011 23:10:00*1.42292*1.42217*1.42293*1.42208
07/13/2011 23:15:00*1.42217*1.42114*1.42219*1.42102
07/13/2011 23:20:00*1.42114*1.42195*1.42208*1.42093
07/13/2011 23:25:00*1.42195*1.42189*1.42199*1.42141
07/13/2011 23:30:00*1.42189*1.42175*1.42215*1.42164
07/13/2011 23:35:00*1.42175*1.4212*1.42184*1.4212
07/13/2011 23:40:00*1.4212*1.42104*1.4214*1.42054
07/13/2011 23:45:00*1.42104*1.42107*1.42126*1.42099
07/13/2011 23:50:00*1.42107*1.42152*1.42152*1.42074
07/13/2011 23:55:00*1.42152*1.42107*1.42168*1.42102
07/14/2011 00:00:00*1.42107*1.42084*1.4213*1.42069
07/14/2011 00:05:00*1.42084*1.421*1.4211*1.42064
07/14/2011 00:10:00*1.421*1.42118*1.42126*1.42089
07/14/2011 00:15:00*1.42118*1.421*1.42124*1.42093
07/14/2011 00:20:00*1.421*1.42094*1.42104*1.42029
07/14/2011 00:25:00*1.42094*1.42119*1.42148*1.42093
07/14/2011 00:30:00*1.42119*1.42141*1.42141*1.42111
07/14/2011 00:35:00*1.42141*1.42136*1.42149*1.42128
07/14/2011 00:40:00*1.42136*1.42139*1.42145*1.42109
07/14/2011 00:45:00*1.42139*1.42189*1.42197*1.42134
07/14/2011 00:50:00*1.42189*1.42156*1.42189*1.42151
07/14/2011 00:55:00*1.42156*1.42157*1.4216*1.42146
07/14/2011 01:00:00*1.42157*1.42216*1.42218*1.42157
07/14/2011 01:05:00*1.42216*1.42157*1.42216*1.42127
07/14/2011 01:10:00*1.42157*1.42125*1.42159*1.42094
07/14/2011 01:15:00*1.42125*1.42089*1.42125*1.42075
07/14/2011 01:20:00*1.42089*1.42122*1.42178*1.42089
07/14/2011 01:25:00*1.42122*1.42093*1.42142*1.4209
07/14/2011 01:30:00*1.42093*1.42089*1.42119*1.42083
07/14/2011 01:35:00*1.42089*1.41985*1.42089*1.4187
07/14/2011 01:40:00*1.41985*1.42038*1.42122*1.41956
07/14/2011 01:45:00*1.42038*1.4202*1.42087*1.42004
07/14/2011 01:50:00*1.4202*1.41995*1.42074*1.41976
07/14/2011 01:55:00*1.41995*1.4195*1.42012*1.41927
07/14/2011 02:00:00*1.4195*1.41927*1.41983*1.41925
07/14/2011 02:05:00*1.41927*1.41731*1.41929*1.41676
07/14/2011 02:10:00*1.41731*1.41683*1.4177*1.41673
07/14/2011 02:15:00*1.41683*1.41762*1.41762*1.41675
07/14/2011 02:20:00*1.41762*1.4188*1.41888*1.41754
07/14/2011 02:25:00*1.4188*1.41992*1.41995*1.41825
07/14/2011 02:30:00*1.41992*1.42086*1.42135*1.41961
07/14/2011 02:35:00*1.42086*1.42035*1.42133*1.42035
07/14/2011 02:40:00*1.42035*1.41987*1.42036*1.41938
07/14/2011 02:45:00*1.41987*1.41863*1.41987*1.4181
07/14/2011 02:50:00*1.41863*1.41925*1.41987*1.41863
07/14/2011 02:55:00*1.41925*1.41985*1.42001*1.41925
07/14/2011 03:00:00*1.41985*1.41973*1.42045*1.41972
07/14/2011 03:05:00*1.41973*1.41947*1.41989*1.41842
07/14/2011 03:10:00*1.41947*1.41921*1.41949*1.41792
07/14/2011 03:15:00*1.41921*1.41991*1.4202*1.419
07/14/2011 03:20:00*1.41991*1.42064*1.4215*1.41991
07/14/2011 03:25:00*1.42064*1.42047*1.42174*1.42047
07/14/2011 03:30:00*1.42047*1.42112*1.42114*1.41998
07/14/2011 03:35:00*1.42112*1.42077*1.42145*1.4202
07/14/2011 03:40:00*1.42077*1.42086*1.42147*1.42071
07/14/2011 03:45:00*1.42086*1.41998*1.4209*1.41923
07/14/2011 03:50:00*1.41998*1.42066*1.42097*1.41996
07/14/2011 03:55:00*1.42066*1.42086*1.42129*1.42048
07/14/2011 04:00:00*1.42086*1.42004*1.42088*1.42004
07/14/2011 04:05:00*1.42004*1.4207*1.42099*1.4192
07/14/2011 04:10:00*1.4207*1.42057*1.42112*1.42019
07/14/2011 04:15:00*1.42057*1.42033*1.42069*1.42023
07/14/2011 04:20:00*1.42033*1.42082*1.42084*1.42033
07/14/2011 04:25:00*1.42082*1.42057*1.42118*1.42043
07/14/2011 04:30:00*1.42057*1.42261*1.42261*1.42047
07/14/2011 04:35:00*1.42261*1.42296*1.42366*1.42261
07/14/2011 04:40:00*1.42296*1.42262*1.42381*1.42249
07/14/2011 04:45:00*1.42262*1.4234*1.42351*1.42244
07/14/2011 04:50:00*1.4234*1.42269*1.4234*1.42243
07/14/2011 04:55:00*1.42269*1.4228*1.42332*1.42251
07/14/2011 05:00:00*1.4228*1.42306*1.42378*1.42272
07/14/2011 05:05:00*1.42306*1.42281*1.42339*1.42264
07/14/2011 05:10:00*1.42281*1.42313*1.42322*1.4226
07/14/2011 05:15:00*1.42313*1.42245*1.42343*1.42211
07/14/2011 05:20:00*1.42245*1.42429*1.4245*1.42234
07/14/2011 05:25:00*1.42429*1.42508*1.42569*1.42425
07/14/2011 05:30:00*1.42524*1.42293*1.42531*1.42293
07/14/2011 05:35:00*1.42293*1.42294*1.42322*1.42173
07/14/2011 05:40:00*1.42294*1.4217*1.42294*1.42131
07/14/2011 05:45:00*1.4217*1.42084*1.4217*1.41901
07/14/2011 05:50:00*1.42084*1.42096*1.42177*1.42062
07/14/2011 05:55:00*1.42096*1.41974*1.42138*1.41958
07/14/2011 06:00:00*1.41974*1.41891*1.42033*1.41875
07/14/2011 06:05:00*1.41891*1.41823*1.41891*1.41745
07/14/2011 06:10:00*1.41823*1.41876*1.41876*1.41744
07/14/2011 06:15:00*1.41876*1.41982*1.42*1.41875
07/14/2011 06:20:00*1.41982*1.41862*1.42*1.41834
07/14/2011 06:25:00*1.41862*1.41827*1.41884*1.41807
07/14/2011 06:30:00*1.41827*1.41934*1.41937*1.41788
07/14/2011 06:35:00*1.41934*1.41867*1.41934*1.41798
07/14/2011 06:40:00*1.41867*1.41806*1.41912*1.41804
07/14/2011 06:45:00*1.41806*1.41724*1.41806*1.4171
07/14/2011 06:50:00*1.41716*1.41743*1.41795*1.41716
07/14/2011 06:55:00*1.41743*1.41752*1.41813*1.41736
07/14/2011 07:00:00*1.41752*1.41861*1.41902*1.41752
07/14/2011 07:05:00*1.41861*1.41774*1.41923*1.41774
07/14/2011 07:10:00*1.41774*1.4167*1.41774*1.41568
07/14/2011 07:15:00*1.4167*1.41725*1.41783*1.4167
07/14/2011 07:20:00*1.41725*1.41913*1.41914*1.41724
07/14/2011 07:25:00*1.41913*1.41937*1.41943*1.41861
07/14/2011 07:30:00*1.41937*1.4193*1.41938*1.41831
07/14/2011 07:35:00*1.4193*1.41991*1.4205*1.41862
07/14/2011 07:40:00*1.41991*1.41969*1.41991*1.4187
07/14/2011 07:45:00*1.41969*1.4191*1.41969*1.41869
07/14/2011 07:50:00*1.4191*1.41933*1.41976*1.41881
07/14/2011 07:55:00*1.41933*1.41985*1.41999*1.41891
07/14/2011 08:00:00*1.41985*1.41965*1.41994*1.41923
07/14/2011 08:05:00*1.41965*1.42032*1.42049*1.41931
07/14/2011 08:10:00*1.42032*1.42124*1.42124*1.42032
07/14/2011 08:15:00*1.42124*1.4202*1.42124*1.4202
07/14/2011 08:20:00*1.4202*1.42004*1.4202*1.41948
07/14/2011 08:25:00*1.42004*1.41868*1.42009*1.41848
07/14/2011 08:30:00*1.41868*1.41877*1.4193*1.41852
07/14/2011 08:35:00*1.41877*1.4184*1.4204*1.4183
07/14/2011 08:40:00*1.41911*1.41901*1.41913*1.4176
07/14/2011 08:45:00*1.41901*1.4213*1.42177*1.41899
07/14/2011 08:50:00*1.4213*1.42171*1.42262*1.42105
07/14/2011 08:55:00*1.42171*1.42193*1.4221*1.42151
07/14/2011 09:00:00*1.42193*1.42344*1.42346*1.42169
07/14/2011 09:05:00*1.42344*1.42282*1.4238*1.42253
07/14/2011 09:10:00*1.42282*1.42313*1.42335*1.42203
07/14/2011 09:15:00*1.42313*1.42318*1.4243*1.42269
07/14/2011 09:20:00*1.42318*1.42283*1.42339*1.42263
07/14/2011 09:25:00*1.42283*1.42317*1.42361*1.42274
07/14/2011 09:30:00*1.42317*1.4225*1.42317*1.42187
07/14/2011 09:35:00*1.4225*1.42226*1.4225*1.42184
07/14/2011 09:40:00*1.42226*1.42115*1.42237*1.4207
07/14/2011 09:45:00*1.42115*1.42241*1.42295*1.42115
07/14/2011 09:50:00*1.42241*1.42281*1.42318*1.42195
07/14/2011 09:55:00*1.42281*1.42434*1.42473*1.42281
07/14/2011 10:00:00*1.42434*1.42338*1.42462*1.42308
07/14/2011 10:05:00*1.42338*1.4231*1.42444*1.42306
07/14/2011 10:10:00*1.4231*1.42406*1.42406*1.42309
07/14/2011 10:15:00*1.42406*1.4217*1.42406*1.42125
07/14/2011 10:20:00*1.4217*1.42255*1.42273*1.42142
07/14/2011 10:25:00*1.42255*1.42242*1.42302*1.42219
07/14/2011 10:30:00*1.42242*1.42254*1.42348*1.42215
07/14/2011 10:35:00*1.42254*1.41981*1.42283*1.41952
07/14/2011 10:40:00*1.41981*1.41914*1.42032*1.41875
07/14/2011 10:45:00*1.41914*1.41763*1.41951*1.41763
07/14/2011 10:50:00*1.41763*1.41732*1.41779*1.41632
07/14/2011 10:55:00*1.41732*1.41604*1.41748*1.41503
07/14/2011 11:00:00*1.41604*1.4153*1.41632*1.41419
07/14/2011 11:05:00*1.4153*1.41633*1.41666*1.4153
07/14/2011 11:10:00*1.41633*1.41693*1.41718*1.41616
07/14/2011 11:15:00*1.41693*1.41632*1.41697*1.41583
07/14/2011 11:20:00*1.41632*1.41641*1.41692*1.41578
07/14/2011 11:25:00*1.41641*1.41603*1.41659*1.41549
07/14/2011 11:30:00*1.41603*1.41667*1.41673*1.41557
07/14/2011 11:35:00*1.41667*1.41631*1.41684*1.41604
07/14/2011 11:40:00*1.41631*1.41617*1.41675*1.41608
07/14/2011 11:45:00*1.41617*1.41709*1.41719*1.41617
07/14/2011 11:50:00*1.41709*1.41767*1.41796*1.41701
07/14/2011 11:55:00*1.41767*1.41682*1.4177*1.41666
07/14/2011 12:00:00*1.41682*1.41795*1.41801*1.41663
07/14/2011 12:05:00*1.41795*1.41667*1.41808*1.41622
07/14/2011 12:10:00*1.41667*1.41628*1.41743*1.41603
07/14/2011 12:15:00*1.41628*1.41658*1.41677*1.41569
07/14/2011 12:20:00*1.41658*1.41582*1.41709*1.41575
07/14/2011 12:25:00*1.41582*1.41592*1.41609*1.41543
07/14/2011 12:30:00*1.41592*1.41626*1.41651*1.41572
07/14/2011 12:35:00*1.41626*1.41613*1.41642*1.41582
07/14/2011 12:40:00*1.41613*1.41659*1.41668*1.41609
07/14/2011 12:45:00*1.41659*1.41678*1.41699*1.41653
07/14/2011 12:50:00*1.41678*1.41675*1.41719*1.41625
07/14/2011 12:55:00*1.41675*1.41624*1.41723*1.41623
07/14/2011 13:00:00*1.41624*1.41564*1.41641*1.41551
07/14/2011 13:05:00*1.41564*1.41572*1.41653*1.41562
07/14/2011 13:10:00*1.41572*1.41736*1.41743*1.41568
07/14/2011 13:15:00*1.41736*1.41624*1.41759*1.41599
07/14/2011 13:20:00*1.41624*1.41585*1.41662*1.41581
07/14/2011 13:25:00*1.41585*1.41525*1.41585*1.41436
07/14/2011 13:30:00*1.41525*1.41578*1.41578*1.41431
07/14/2011 13:35:00*1.41578*1.41782*1.41945*1.41578
07/14/2011 13:40:00*1.41782*1.41671*1.41827*1.41654
07/14/2011 13:45:00*1.41671*1.41737*1.41813*1.41671
07/14/2011 13:50:00*1.41737*1.41695*1.41741*1.41617
07/14/2011 13:55:00*1.41695*1.41627*1.41695*1.4157
07/14/2011 14:00:00*1.41627*1.41701*1.41716*1.4162
07/14/2011 14:05:00*1.41701*1.4169*1.4173*1.41664
07/14/2011 14:10:00*1.4169*1.41677*1.417*1.41621
07/14/2011 14:15:00*1.41677*1.41674*1.41721*1.41649
07/14/2011 14:20:00*1.41674*1.41626*1.4171*1.41606
07/14/2011 14:25:00*1.41626*1.41593*1.41691*1.41593
07/14/2011 14:30:00*1.41593*1.41578*1.41614*1.41518
07/14/2011 14:35:00*1.41578*1.41521*1.41592*1.41485
07/14/2011 14:40:00*1.41521*1.41325*1.41521*1.41316
07/14/2011 14:45:00*1.41325*1.41358*1.41361*1.41287
07/14/2011 14:50:00*1.41358*1.4119*1.41358*1.41153
07/14/2011 14:55:00*1.4119*1.41235*1.41252*1.41167
07/14/2011 15:00:00*1.4123*1.41351*1.4136*1.41196
07/14/2011 15:05:00*1.41351*1.41347*1.4138*1.41312
07/14/2011 15:10:00*1.41347*1.41216*1.41347*1.41208
07/14/2011 15:15:00*1.41216*1.41258*1.41281*1.41197
07/14/2011 15:20:00*1.41258*1.41297*1.41315*1.4123
07/14/2011 15:25:00*1.41297*1.41309*1.41344*1.41265
07/14/2011 15:30:00*1.41309*1.4127*1.41323*1.41236
07/14/2011 15:35:00*1.4127*1.41328*1.41351*1.41261
07/14/2011 15:40:00*1.41328*1.41349*1.41375*1.4132
07/14/2011 15:45:00*1.41349*1.41326*1.41364*1.41313
07/14/2011 15:50:00*1.41326*1.41335*1.41337*1.41299
07/14/2011 15:55:00*1.41335*1.41301*1.41339*1.41231
07/14/2011 16:00:00*1.41301*1.41286*1.4135*1.41277
07/14/2011 16:05:00*1.41286*1.41334*1.41359*1.41271
07/14/2011 16:10:00*1.41334*1.41384*1.41415*1.41315
07/14/2011 16:15:00*1.41384*1.41359*1.41432*1.41357
07/14/2011 16:20:00*1.41359*1.41359*1.41361*1.41338
07/14/2011 16:25:00*1.41359*1.41368*1.4137*1.41352
07/14/2011 16:30:00*1.41368*1.41416*1.41418*1.41357
07/14/2011 16:35:00*1.41416*1.41386*1.41416*1.41374
07/14/2011 16:40:00*1.41386*1.41382*1.41393*1.41364
07/14/2011 16:45:00*1.41382*1.41413*1.41414*1.41382
07/14/2011 16:50:00*1.41413*1.41417*1.41438*1.4141
07/14/2011 16:55:00*1.41417*1.4145*1.4145*1.41414
07/14/2011 17:00:00*1.4145*1.41411*1.4145*1.41411
