07/12/2011 17:05:00*1.39744*1.39653*1.39749*1.39643
07/12/2011 17:10:00*1.39653*1.39679*1.39695*1.39643
07/12/2011 17:15:00*1.39679*1.39718*1.39816*1.39653
07/12/2011 17:20:00*1.39718*1.39852*1.39854*1.39677
07/12/2011 17:25:00*1.39852*1.39808*1.39858*1.39781
07/12/2011 17:30:00*1.39808*1.39746*1.39817*1.39739
07/12/2011 17:35:00*1.39746*1.3966*1.39746*1.3965
07/12/2011 17:40:00*1.3966*1.39675*1.39743*1.39645
07/12/2011 17:45:00*1.39675*1.39639*1.39675*1.39611
07/12/2011 17:50:00*1.39637*1.39715*1.3973*1.39637
07/12/2011 17:55:00*1.39715*1.39722*1.39726*1.39704
07/12/2011 18:00:00*1.39722*1.39711*1.39753*1.39696
07/12/2011 18:05:00*1.39711*1.39646*1.39711*1.39623
07/12/2011 18:10:00*1.39646*1.39626*1.39651*1.39619
07/12/2011 18:15:00*1.39626*1.39543*1.39639*1.39529
07/12/2011 18:20:00*1.39543*1.39519*1.39571*1.39502
07/12/2011 18:25:00*1.39519*1.39573*1.39591*1.39511
07/12/2011 18:30:00*1.39573*1.39565*1.39584*1.39539
07/12/2011 18:35:00*1.39565*1.3962*1.39621*1.39554
07/12/2011 18:40:00*1.3962*1.39622*1.39669*1.39587
07/12/2011 18:45:00*1.39622*1.39609*1.39655*1.39608
07/12/2011 18:50:00*1.39609*1.3956*1.39633*1.3956
07/12/2011 18:55:00*1.3956*1.396*1.39619*1.39557
07/12/2011 19:00:00*1.396*1.39689*1.39691*1.39592
07/12/2011 19:05:00*1.39689*1.39678*1.39715*1.39651
07/12/2011 19:10:00*1.39678*1.39671*1.39683*1.39644
07/12/2011 19:15:00*1.39671*1.39693*1.39703*1.39655
07/12/2011 19:20:00*1.39693*1.39764*1.39769*1.39693
07/12/2011 19:25:00*1.39764*1.39714*1.39764*1.3969
07/12/2011 19:30:00*1.39714*1.39755*1.39755*1.39714
07/12/2011 19:35:00*1.39755*1.39779*1.39801*1.39754
07/12/2011 19:40:00*1.39779*1.39801*1.39821*1.39775
07/12/2011 19:45:00*1.39801*1.39855*1.39879*1.39801
07/12/2011 19:50:00*1.39855*1.39855*1.39879*1.39848
07/12/2011 19:55:00*1.39855*1.39873*1.39878*1.39853
07/12/2011 20:00:00*1.39873*1.3988*1.3989*1.39843
07/12/2011 20:05:00*1.3988*1.40013*1.40013*1.3988
07/12/2011 20:10:00*1.40013*1.40054*1.40086*1.40013
07/12/2011 20:15:00*1.40054*1.40135*1.40154*1.40044
07/12/2011 20:20:00*1.40135*1.40255*1.4037*1.40124
07/12/2011 20:25:00*1.40255*1.40152*1.40277*1.40149
07/12/2011 20:30:00*1.40152*1.40199*1.4025*1.4014
07/12/2011 20:35:00*1.40199*1.40124*1.40199*1.40101
07/12/2011 20:40:00*1.40124*1.40079*1.40214*1.40053
07/12/2011 20:45:00*1.40079*1.40109*1.40136*1.40075
07/12/2011 20:50:00*1.40109*1.4006*1.40109*1.40018
07/12/2011 20:55:00*1.4006*1.3997*1.40069*1.39956
07/12/2011 21:00:00*1.3997*1.40082*1.40084*1.39967
07/12/2011 21:05:00*1.40082*1.39994*1.40095*1.39967
07/12/2011 21:10:00*1.39994*1.39924*1.40021*1.39872
07/12/2011 21:15:00*1.39924*1.39932*1.39957*1.39847
07/12/2011 21:20:00*1.39932*1.4002*1.40025*1.39926
07/12/2011 21:25:00*1.4002*1.39984*1.40044*1.3992
07/12/2011 21:30:00*1.39984*1.39969*1.40023*1.39969
07/12/2011 21:35:00*1.39969*1.39855*1.39994*1.39853
07/12/2011 21:40:00*1.39855*1.3976*1.39889*1.39748
07/12/2011 21:45:00*1.3976*1.39879*1.39888*1.39694
07/12/2011 21:50:00*1.39879*1.39719*1.3988*1.3966
07/12/2011 21:55:00*1.39719*1.39683*1.39768*1.39658
07/12/2011 22:00:00*1.39683*1.39694*1.39737*1.3961
07/12/2011 22:05:00*1.39694*1.3992*1.39999*1.39683
07/12/2011 22:10:00*1.3992*1.39955*1.39973*1.39898
07/12/2011 22:15:00*1.39955*1.39892*1.3998*1.39827
07/12/2011 22:20:00*1.39892*1.39926*1.39934*1.39886
07/12/2011 22:25:00*1.39926*1.39983*1.3999*1.39907
07/12/2011 22:30:00*1.39983*1.39957*1.40037*1.39953
07/12/2011 22:35:00*1.39957*1.3992*1.39965*1.3992
07/12/2011 22:40:00*1.3992*1.39964*1.39967*1.39899
07/12/2011 22:45:00*1.39964*1.40009*1.40009*1.3996
07/12/2011 22:50:00*1.40009*1.39945*1.40009*1.39931
07/12/2011 22:55:00*1.39945*1.39953*1.39971*1.39915
07/12/2011 23:00:00*1.39953*1.39928*1.39954*1.39922
07/12/2011 23:05:00*1.39928*1.39964*1.39966*1.39897
07/12/2011 23:10:00*1.39964*1.39954*1.39976*1.3993
07/12/2011 23:15:00*1.39954*1.39988*1.39991*1.3995
07/12/2011 23:20:00*1.39988*1.40013*1.40021*1.3998
07/12/2011 23:25:00*1.40013*1.40009*1.4002*1.39999
07/12/2011 23:30:00*1.40009*1.40128*1.40164*1.40007
07/12/2011 23:35:00*1.40128*1.40168*1.40206*1.40059
07/12/2011 23:40:00*1.40168*1.40146*1.40193*1.40138
07/12/2011 23:45:00*1.40146*1.40111*1.4015*1.40101
07/12/2011 23:50:00*1.40111*1.40064*1.40118*1.40056
07/12/2011 23:55:00*1.40064*1.40068*1.40084*1.40034
07/13/2011 00:00:00*1.40068*1.40077*1.4008*1.40033
07/13/2011 00:05:00*1.40077*1.39992*1.40095*1.39983
07/13/2011 00:10:00*1.39992*1.39979*1.40036*1.39971
07/13/2011 00:15:00*1.39979*1.39969*1.39993*1.39943
07/13/2011 00:20:00*1.39969*1.3999*1.3999*1.39929
07/13/2011 00:25:00*1.3999*1.39967*1.39991*1.39935
07/13/2011 00:30:00*1.39967*1.40062*1.40062*1.39967
07/13/2011 00:35:00*1.40062*1.39939*1.40062*1.39939
07/13/2011 00:40:00*1.39939*1.39967*1.39968*1.39939
07/13/2011 00:45:00*1.39967*1.39919*1.39969*1.39884
07/13/2011 00:50:00*1.39919*1.39865*1.39919*1.39842
07/13/2011 00:55:00*1.39865*1.39849*1.39911*1.39847
07/13/2011 01:00:00*1.39849*1.39851*1.39887*1.39825
07/13/2011 01:05:00*1.39851*1.39858*1.39883*1.39848
07/13/2011 01:10:00*1.39858*1.39925*1.39948*1.39858
07/13/2011 01:15:00*1.39925*1.39892*1.39934*1.39853
07/13/2011 01:20:00*1.39892*1.39923*1.39938*1.39892
07/13/2011 01:25:00*1.39923*1.3988*1.39941*1.39867
07/13/2011 01:30:00*1.3988*1.39921*1.39921*1.39871
07/13/2011 01:35:00*1.39921*1.39926*1.39957*1.39899
07/13/2011 01:40:00*1.39926*1.39894*1.39936*1.39885
07/13/2011 01:45:00*1.39894*1.39959*1.39959*1.39873
07/13/2011 01:50:00*1.39959*1.39986*1.40007*1.39946
07/13/2011 01:55:00*1.39986*1.40105*1.40116*1.39986
07/13/2011 02:00:00*1.40105*1.40067*1.40118*1.40033
07/13/2011 02:05:00*1.40067*1.40142*1.40217*1.40051
07/13/2011 02:10:00*1.40142*1.40059*1.4015*1.40032
07/13/2011 02:15:00*1.40059*1.40075*1.40099*1.39973
07/13/2011 02:20:00*1.40075*1.4005*1.40096*1.40008
07/13/2011 02:25:00*1.4005*1.39911*1.4005*1.3986
07/13/2011 02:30:00*1.39911*1.40015*1.40049*1.39911
07/13/2011 02:35:00*1.40015*1.3995*1.40067*1.39938
07/13/2011 02:40:00*1.3995*1.39969*1.40029*1.39933
07/13/2011 02:45:00*1.39969*1.39953*1.39983*1.39921
07/13/2011 02:50:00*1.39953*1.39934*1.39957*1.39913
07/13/2011 02:55:00*1.39934*1.4004*1.4008*1.39924
07/13/2011 03:00:00*1.4004*1.40131*1.40146*1.39996
07/13/2011 03:05:00*1.40131*1.40139*1.40153*1.40037
07/13/2011 03:10:00*1.40139*1.40154*1.40222*1.40083
07/13/2011 03:15:00*1.40154*1.40279*1.40316*1.40154
07/13/2011 03:20:00*1.40279*1.40322*1.40322*1.40163
07/13/2011 03:25:00*1.40322*1.40438*1.40458*1.40322
07/13/2011 03:30:00*1.40438*1.40474*1.40552*1.40403
07/13/2011 03:35:00*1.40474*1.40587*1.40656*1.40451
07/13/2011 03:40:00*1.40587*1.40514*1.40587*1.40462
07/13/2011 03:45:00*1.40514*1.40531*1.40538*1.40462
07/13/2011 03:50:00*1.40531*1.4054*1.40584*1.40483
07/13/2011 03:55:00*1.4054*1.40393*1.40557*1.40393
07/13/2011 04:00:00*1.40393*1.40457*1.40475*1.40393
07/13/2011 04:05:00*1.40457*1.40495*1.4053*1.40453
07/13/2011 04:10:00*1.40495*1.405*1.40543*1.40451
07/13/2011 04:15:00*1.405*1.40474*1.40513*1.40453
07/13/2011 04:20:00*1.40474*1.40463*1.40491*1.40422
07/13/2011 04:25:00*1.40463*1.40728*1.40732*1.40463
07/13/2011 04:30:00*1.40728*1.40708*1.40731*1.40672
07/13/2011 04:35:00*1.40708*1.4067*1.40719*1.40598
07/13/2011 04:40:00*1.4067*1.40549*1.40718*1.40549
07/13/2011 04:45:00*1.40549*1.4055*1.40563*1.40501
07/13/2011 04:50:00*1.4055*1.40582*1.40601*1.40524
07/13/2011 04:55:00*1.40582*1.40634*1.40655*1.40544
07/13/2011 05:00:00*1.40634*1.40639*1.40644*1.40563
07/13/2011 05:05:00*1.40639*1.40706*1.40739*1.40558
07/13/2011 05:10:00*1.40706*1.4077*1.40883*1.40667
07/13/2011 05:15:00*1.4077*1.40715*1.40797*1.4071
07/13/2011 05:20:00*1.40715*1.40736*1.40796*1.4071
07/13/2011 05:25:00*1.40736*1.40813*1.40826*1.40721
07/13/2011 05:30:00*1.40813*1.40894*1.40898*1.40798
07/13/2011 05:35:00*1.40894*1.40946*1.40972*1.40873
07/13/2011 05:40:00*1.40946*1.40927*1.40992*1.40921
07/13/2011 05:45:00*1.40927*1.41067*1.41078*1.40898
07/13/2011 05:50:00*1.41067*1.41011*1.41094*1.41007
07/13/2011 05:55:00*1.41011*1.40976*1.41039*1.40964
07/13/2011 06:00:00*1.40976*1.41062*1.41064*1.40938
07/13/2011 06:05:00*1.41062*1.40956*1.41062*1.40956
07/13/2011 06:10:00*1.40956*1.40928*1.40983*1.40916
07/13/2011 06:15:00*1.40928*1.40884*1.40945*1.40851
07/13/2011 06:20:00*1.40884*1.40856*1.40916*1.40823
07/13/2011 06:25:00*1.40856*1.40822*1.4091*1.40822
07/13/2011 06:30:00*1.40822*1.40791*1.40822*1.40751
07/13/2011 06:35:00*1.40791*1.40846*1.40853*1.40774
07/13/2011 06:40:00*1.40846*1.40856*1.40858*1.40784
07/13/2011 06:45:00*1.40856*1.40864*1.40879*1.40833
07/13/2011 06:50:00*1.40864*1.40814*1.40952*1.40812
07/13/2011 06:55:00*1.40814*1.40692*1.40814*1.40643
07/13/2011 07:00:00*1.40692*1.40655*1.40701*1.40649
07/13/2011 07:05:00*1.40655*1.40526*1.40666*1.40513
07/13/2011 07:10:00*1.40526*1.4058*1.40602*1.40523
07/13/2011 07:15:00*1.4058*1.40635*1.40635*1.40553
07/13/2011 07:20:00*1.40635*1.40684*1.40756*1.40608
07/13/2011 07:25:00*1.40684*1.40618*1.40686*1.40618
07/13/2011 07:30:00*1.40618*1.40711*1.40711*1.40535
07/13/2011 07:35:00*1.40711*1.40689*1.40712*1.40624
07/13/2011 07:40:00*1.40689*1.40644*1.40689*1.4058
07/13/2011 07:45:00*1.40644*1.40834*1.40834*1.4063
07/13/2011 07:50:00*1.40834*1.40753*1.40872*1.40699
07/13/2011 07:55:00*1.40753*1.40766*1.40787*1.40701
07/13/2011 08:00:00*1.40766*1.40754*1.40828*1.40743
07/13/2011 08:05:00*1.40754*1.40682*1.40757*1.40677
07/13/2011 08:10:00*1.40682*1.40703*1.40743*1.40675
07/13/2011 08:15:00*1.40682*1.40713*1.40725*1.40677
07/13/2011 08:20:00*1.40713*1.40671*1.40724*1.40669
07/13/2011 08:25:00*1.40671*1.40572*1.4069*1.40555
07/13/2011 08:30:00*1.40572*1.40544*1.40579*1.40518
07/13/2011 08:35:00*1.40544*1.40585*1.40643*1.40544
07/13/2011 08:40:00*1.40585*1.40455*1.406*1.40417
07/13/2011 08:45:00*1.40455*1.40443*1.40473*1.40353
07/13/2011 08:50:00*1.40443*1.40475*1.4048*1.40398
07/13/2011 08:55:00*1.40475*1.40439*1.40555*1.40432
07/13/2011 09:00:00*1.40439*1.40458*1.40493*1.404
07/13/2011 09:05:00*1.40458*1.40414*1.40458*1.40365
07/13/2011 09:10:00*1.40414*1.40523*1.40532*1.40406
07/13/2011 09:15:00*1.40523*1.40662*1.40663*1.40523
07/13/2011 09:20:00*1.40662*1.40699*1.40717*1.4065
07/13/2011 09:25:00*1.40699*1.40624*1.40742*1.4062
07/13/2011 09:30:00*1.40624*1.40724*1.40724*1.40621
07/13/2011 09:35:00*1.40724*1.40768*1.40813*1.40703
07/13/2011 09:40:00*1.40768*1.40682*1.40834*1.40682
07/13/2011 09:45:00*1.40682*1.40665*1.40707*1.40641
07/13/2011 09:50:00*1.40665*1.40704*1.4082*1.40665
07/13/2011 09:55:00*1.40704*1.40534*1.40704*1.40527
07/13/2011 10:00:00*1.40534*1.40455*1.40534*1.4035
07/13/2011 10:05:00*1.40455*1.40878*1.40878*1.40455
07/13/2011 10:10:00*1.40878*1.41022*1.41158*1.40767
07/13/2011 10:15:00*1.41022*1.41046*1.41096*1.40916
07/13/2011 10:20:00*1.41046*1.41141*1.41232*1.41006
07/13/2011 10:25:00*1.41141*1.41312*1.41324*1.41061
07/13/2011 10:30:00*1.41312*1.41217*1.41336*1.41184
07/13/2011 10:35:00*1.41217*1.41456*1.41488*1.41217
07/13/2011 10:40:00*1.41456*1.41396*1.41522*1.41364
07/13/2011 10:45:00*1.41396*1.41364*1.41485*1.41353
07/13/2011 10:50:00*1.41364*1.41508*1.41515*1.41364
07/13/2011 10:55:00*1.41508*1.41628*1.41648*1.41474
07/13/2011 11:00:00*1.41628*1.41601*1.41706*1.41575
07/13/2011 11:05:00*1.41601*1.4147*1.4163*1.41459
07/13/2011 11:10:00*1.4147*1.41512*1.41541*1.4145
07/13/2011 11:15:00*1.41512*1.41731*1.41782*1.41512
07/13/2011 11:20:00*1.41731*1.41794*1.41868*1.41711
07/13/2011 11:25:00*1.41794*1.41897*1.41908*1.4178
07/13/2011 11:30:00*1.41897*1.41818*1.41911*1.41797
07/13/2011 11:35:00*1.41818*1.41668*1.41818*1.41636
07/13/2011 11:40:00*1.41668*1.4161*1.41669*1.41589
07/13/2011 11:45:00*1.4161*1.4177*1.41807*1.41609
07/13/2011 11:50:00*1.4177*1.4162*1.4177*1.41618
07/13/2011 11:55:00*1.4162*1.41657*1.4168*1.41611
07/13/2011 12:00:00*1.41657*1.41655*1.41763*1.41654
07/13/2011 12:05:00*1.41655*1.41619*1.41701*1.41607
07/13/2011 12:10:00*1.41619*1.4166*1.41729*1.41579
07/13/2011 12:15:00*1.4166*1.41759*1.41809*1.4166
07/13/2011 12:20:00*1.41759*1.41736*1.41788*1.41702
07/13/2011 12:25:00*1.41736*1.41678*1.41739*1.4164
07/13/2011 12:30:00*1.41678*1.41705*1.41708*1.41644
07/13/2011 12:35:00*1.41705*1.41671*1.41753*1.41669
07/13/2011 12:40:00*1.41671*1.41649*1.41682*1.41623
07/13/2011 12:45:00*1.41649*1.41627*1.41688*1.41622
07/13/2011 12:50:00*1.41627*1.41623*1.41649*1.41474
07/13/2011 12:55:00*1.41623*1.41619*1.41646*1.41578
07/13/2011 13:00:00*1.41619*1.41485*1.41619*1.41485
07/13/2011 13:05:00*1.41485*1.41459*1.41527*1.41438
07/13/2011 13:10:00*1.41459*1.41491*1.41514*1.41439
07/13/2011 13:15:00*1.41491*1.4147*1.41501*1.41438
07/13/2011 13:20:00*1.4147*1.41439*1.41479*1.41393
07/13/2011 13:25:00*1.41439*1.41407*1.41439*1.41341
07/13/2011 13:30:00*1.41407*1.41366*1.41407*1.41342
07/13/2011 13:35:00*1.41366*1.41431*1.41492*1.41366
07/13/2011 13:40:00*1.41431*1.41535*1.41552*1.4143
07/13/2011 13:45:00*1.41535*1.41477*1.41538*1.41469
07/13/2011 13:50:00*1.41477*1.4148*1.41533*1.4147
07/13/2011 13:55:00*1.4148*1.41359*1.41484*1.41343
07/13/2011 14:00:00*1.41359*1.41408*1.41438*1.41346
07/13/2011 14:05:00*1.41408*1.41496*1.41496*1.41363
07/13/2011 14:10:00*1.41496*1.41455*1.41526*1.41439
07/13/2011 14:15:00*1.41455*1.41345*1.41464*1.41345
07/13/2011 14:20:00*1.41345*1.41415*1.41461*1.41345
07/13/2011 14:25:00*1.41415*1.4138*1.4143*1.41359
07/13/2011 14:30:00*1.4138*1.41359*1.41389*1.41322
07/13/2011 14:35:00*1.41359*1.41425*1.41466*1.41343
07/13/2011 14:40:00*1.41425*1.41423*1.41448*1.41395
07/13/2011 14:45:00*1.41423*1.41383*1.41424*1.41358
07/13/2011 14:50:00*1.41383*1.4143*1.41471*1.41368
07/13/2011 14:55:00*1.4143*1.41583*1.41586*1.41428
07/13/2011 15:00:00*1.41583*1.41433*1.41588*1.41431
07/13/2011 15:05:00*1.41433*1.41472*1.41529*1.41425
07/13/2011 15:10:00*1.41472*1.41459*1.41499*1.41399
07/13/2011 15:15:00*1.41459*1.4134*1.41461*1.41332
07/13/2011 15:20:00*1.4134*1.41327*1.41412*1.41313
07/13/2011 15:25:00*1.41327*1.41392*1.41406*1.41299
07/13/2011 15:30:00*1.41392*1.41409*1.4145*1.41367
07/13/2011 15:35:00*1.41409*1.41425*1.41439*1.41383
07/13/2011 15:40:00*1.41425*1.41409*1.41463*1.41409
07/13/2011 15:45:00*1.41409*1.41411*1.41413*1.41302
07/13/2011 15:50:00*1.41411*1.4141*1.41461*1.41338
07/13/2011 15:55:00*1.4141*1.41439*1.4144*1.4138
07/13/2011 16:00:00*1.41439*1.4139*1.41449*1.41378
07/13/2011 16:05:00*1.4139*1.41389*1.4143*1.41383
07/13/2011 16:10:00*1.41389*1.41398*1.41417*1.41349
07/13/2011 16:15:00*1.41398*1.41423*1.41427*1.41387
07/13/2011 16:20:00*1.41423*1.41433*1.41433*1.41399
07/13/2011 16:25:00*1.41433*1.41462*1.41462*1.41433
07/13/2011 16:30:00*1.41462*1.415*1.41504*1.41448
07/13/2011 16:35:00*1.415*1.41525*1.41525*1.41498
07/13/2011 16:40:00*1.41525*1.41514*1.41533*1.41506
07/13/2011 16:45:00*1.41514*1.41527*1.4154*1.41499
07/13/2011 16:50:00*1.41527*1.4154*1.41554*1.4151
07/13/2011 16:55:00*1.4154*1.41553*1.41559*1.4153
07/13/2011 17:00:00*1.41553*1.41571*1.41578*1.4155
